Lokum Token Historical Data

LKM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000424
+0.00%
$ 2,377 $ 1
Today, at 7 AM $ 0.000424
+0.00%
$ 2,377 $ 1
Today, at 6 AM $ 0.000423
+0.00%
$ 2,373 $ 1
Jun 18, 3 PM $ 0.000424
-0.84%
$ 2,376 $ 2
Jun 18, 5 AM $ 0.000428
+0.00%
$ 2,402 $ 1
Jun 18, 4 AM $ 0.000431
+0.00%
$ 2,414 $ 1
Jun 6, 8 AM $ 0.000419
+0.00%
$ 2,349 $ 9
Jun 6, 5 AM $ 0.000413
+0.00%
$ 2,314 $ 9
Jun 5, 8 PM $ 0.000416
+0.00%
$ 2,333 $ 8
Jun 5, 7 PM $ 0.000416
+0.00%
$ 2,335 $ 6
Jun 5, 3 PM $ 0.000426
+0.00%
$ 2,388 $ 4
Jun 5, 10 AM $ 0.000426
+0.00%
$ 2,390 $ 4
Jun 5, 9 AM $ 0.000424
+0.00%
$ 2,379 $ 4
Jun 5, 6 AM $ 0.000426
+0.00%
$ 2,390 $ 3
Jun 5, 3 AM $ 0.000431
+0.00%
$ 2,414 $ 2
Jun 4, 2 PM $ 0.000433
+0.00%
$ 2,426 $ 7
Jun 4, 1 AM $ 0.000437
+0.00%
$ 2,450 $ 4
Jun 3, 4 AM $ 0.000453
+0.00%
$ -- $ 4
Jun 2, 9 AM $ 0.000476
+0.00%
$ 2,667 $ 8
Jun 1, 8 PM $ 0.00048
+0.00%
$ 2,694 $ 10
Jun 1, 7 PM $ 0.000481
+0.43%
$ 2,694 $ 10
Jun 1, 6 PM $ 0.000477
+0.00%
$ 2,677 $ 10
Jun 1, 3 PM $ 0.000471
+0.00%
$ 2,642 $ 10
Jun 1, 2 PM $ 0.000476
-0.38%
$ 2,666 $ 10
Jun 1, 12 PM $ 0.000482
+0.00%
$ 2,700 $ 8
Jun 1, 10 AM $ 0.000493
+0.00%
$ 2,762 $ 6
Jun 1, 9 AM $ 0.000486
+1.51%
$ 2,724 $ 5
Jun 1, 5 AM $ 0.000481
+0.00%
$ 2,697 $ 4
Jun 1, 3 AM $ 0.000484
+0.00%
$ 2,715 $ 2
May 31, 8 AM $ 0.000495
+0.00%
$ 2,777 $ 10
May 31, 2 AM $ 0.000496
+0.03%
$ 2,778 $ 9
May 30, 7 PM $ 0.000489
+0.00%
$ 2,743 $ 8
May 30, 5 PM $ 0.00048
+0.00%
$ 2,692 $ 6
May 30, 4 PM $ 0.00048
+0.47%
$ 2,690 $ 5
May 30, 8 AM $ 0.000468
+0.00%
$ 2,622 $ 3
May 30, 7 AM $ 0.000466
+0.18%
$ 2,611 $ 2
May 30, 2 AM $ 0.000455
+0.00%
$ 2,551 $ 1
May 25, 1 PM $ 0.000467
+0.00%
$ 2,618 $ 1
May 25, 12 PM $ 0.000467
+0.00%
$ 2,616 $ 0
May 23, 5 PM $ 0.000456
+0.00%
$ 2,555 $ 2
May 22, 3 AM $ 0.000467
+0.00%
$ 2,618 $ 0
May 21, 6 PM $ 0.00046
+0.00%
$ 2,580 $ 0
May 15, 5 PM $ 0.000474
+0.00%
$ 2,655 $ 2
May 12, 11 PM $ 0.000433
+0.00%
$ 2,429 $ 2
May 12, 8 PM $ 0.000436
+0.00%
$ 2,444 $ 2
May 8, 7 PM $ 0.000449
+0.00%
$ 2,514 $ 1
May 7, 11 PM $ 0.00045
+0.00%
$ 2,520 $ 1
May 6, 12 PM $ 0.000441
+0.00%
$ 2,474 $ 2
May 4, 11 AM $ 0.000444
+0.00%
$ 2,489 $ 1
May 4, 4 AM $ 0.000446
+0.00%
$ 2,500 $ 0
Download