Lokum Token Historical Data

LKM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.000454
+0.00%
$ 2,545 $ 0
Apr 18, 7 PM $ 0.000452
+0.00%
$ 2,533 $ 0
Apr 16, 3 AM $ 0.000444
+0.00%
$ 2,490 $ 1
Apr 13, 8 PM $ 0.000437
+0.00%
$ 2,450 $ 1
Apr 12, 8 AM $ 0.000432
+0.00%
$ 2,420 $ 1
Apr 9, 5 PM $ 0.000435
+0.00%
$ 2,440 $ 0
Apr 7, 11 PM $ 0.000438
+0.04%
$ 2,458 $ 1
Apr 7, 8 PM $ 0.000433
+0.00%
$ 2,430 $ 0.1
Apr 2, 2 PM $ 0.00042
+0.00%
$ 2,354 $ 4
Apr 2, 10 AM $ 0.000426
+0.00%
$ 2,390 $ 2
Apr 2, 4 AM $ 0.00043
-0.43%
$ 2,410 $ 2
Apr 2, 3 AM $ 0.000432
+0.00%
$ 2,425 $ 1
Apr 2, 2 AM $ 0.000437
+0.00%
$ 2,449 $ 1
Mar 30, 8 PM $ 0.000436
+0.00%
$ 2,447 $ 1
Mar 27, 4 PM $ 0.000436
+0.00%
$ 2,445 $ 2
Mar 27, 12 PM $ 0.00044
+0.00%
$ 2,467 $ 2
Mar 27, 10 AM $ 0.000443
+0.00%
$ 2,485 $ 1
Mar 27, 9 AM $ 0.000444
+0.00%
$ 2,491 $ 1
Mar 26, 6 AM $ 0.000453
+0.00%
$ 2,537 $ 1
Mar 25, 12 AM $ 0.000452
+0.00%
$ 2,532 $ 1
Mar 24, 5 AM $ 0.000449
-0.01%
$ 2,516 $ 2
Mar 23, 6 PM $ 0.000452
+0.00%
$ 2,534 $ 2
Mar 19, 1 PM $ 0.000453
-0.66%
$ 2,542 $ 2
Mar 18, 4 PM $ 0.000455
+0.00%
$ 2,553 $ 3
Mar 18, 3 PM $ 0.000457
-0.74%
$ 2,562 $ 2
Mar 18, 1 PM $ 0.000463
-0.15%
$ 2,595 $ 2
Mar 18, 12 PM $ 0.000466
+0.00%
$ 2,615 $ 2
Mar 18, 11 AM $ 0.00047
+0.00%
$ 2,635 $ 1
Mar 18, 8 AM $ 0.000469
+0.00%
$ 2,628 $ 1
Mar 17, 10 AM $ 0.000471
+0.00%
$ 2,643 $ 0
Mar 10, 3 AM $ 0.000451
+0.00%
$ 2,531 $ 1
Mar 9, 2 PM $ 0.000449
+0.00%
$ 2,520 $ 0
Mar 9, 4 AM $ 0.000443
-0.45%
$ 2,483 $ 3
Mar 8, 5 AM $ 0.000441
+0.00%
$ 2,474 $ 2
Mar 7, 8 PM $ 0.000445
+0.00%
$ 2,494 $ 2
Mar 7, 6 PM $ 0.000446
+0.00%
$ 2,499 $ 2
Mar 6, 2 PM $ 0.000449
+0.00%
$ 2,520 $ 1
Mar 4, 5 PM $ 0.00046
+0.00%
$ 2,581 $ 2
Mar 3, 7 PM $ 0.000449
+0.00%
$ -- $ 1
Mar 3, 5 PM $ 0.000447
+0.00%
$ 2,509 $ 1
Mar 2, 9 PM $ 0.000449
+0.00%
$ 2,515 $ 3
Mar 2, 4 PM $ 0.000454
+0.00%
$ 2,546 $ 1
Mar 1, 2 AM $ 0.000442
+0.00%
$ 2,478 $ 5
Feb 25, 4 PM $ 0.000441
+0.00%
$ 2,473 $ 2
Feb 23, 10 AM $ 0.000433
+0.00%
$ 2,429 $ 2
Feb 23, 1 AM $ 0.000431
-0.75%
$ 2,416 $ 2
Feb 22, 6 PM $ 0.00044
+0.00%
$ 2,467 $ 1
Feb 21, 2 AM $ 0.000446
+0.00%
$ 2,499 $ 2
Feb 20, 9 PM $ 0.000445
+0.00%
$ 2,494 $ 2
Feb 16, 10 PM $ 0.000441
+0.00%
$ 2,475 $ 1
Download