Silk Historical Data

SILK
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.209
-88.12%
$-- $5
Jul 6 $1.09
+0.00%
$-- $1
Oct 20 $1.44
+0.00%
$-- $22
Oct 13 $1.44
-0.92%
$-- $572
Aug 11 $1.39
+0.00%
$-- $85
May 12 $1.42
+4.08%
$-- $48
Apr 28 $1.36
-0.22%
$-- $0
Apr 21 $1.39
+8.47%
$-- $7
Apr 7 $1.21
+0.43%
$-- $0
Mar 24 $1.21
-4.39%
$-- $0
Mar 17 $1.29
+0.32%
$-- $1
Mar 10 $1.26
-2.91%
$2.56 million $9
Mar 3 $1.31
+6.72%
$-- $1
Feb 24 $1.2
-8.22%
$-- $12
Feb 17 $1.3
+1.92%
$2.67 million $5
Feb 10 $1.28
+5.25%
$2.7 million $33
Feb 3 $1.24
+4.44%
$2.48 million $5
Download