Silk Historical Data

SILK
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 1.44
+0.00%
$ -- $ 22
Oct 13 $ 1.44
-0.92%
$ -- $ 572
Aug 11 $ 1.39
+0.00%
$ -- $ 85
May 12 $ 1.42
+4.08%
$ -- $ 48
Apr 28 $ 1.36
-0.22%
$ -- $ 0
Apr 21 $ 1.39
+8.47%
$ -- $ 7
Apr 7 $ 1.21
+0.43%
$ -- $ 0
Mar 24 $ 1.21
-4.39%
$ -- $ 0
Mar 17 $ 1.29
+0.32%
$ -- $ 1
Mar 10 $ 1.26
-2.91%
$ 2.56 million $ 9
Mar 3 $ 1.31
+6.72%
$ -- $ 1
Feb 24 $ 1.2
-8.22%
$ -- $ 12
Feb 17 $ 1.3
+1.92%
$ 2.67 million $ 5
Feb 10 $ 1.28
+5.25%
$ 2.7 million $ 33
Feb 3 $ 1.24
+4.44%
$ 2.48 million $ 5
Download