Silk Historical Data

SILK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $1.27
-0.87%
$2.61 million $6
Feb 24, 2025 $1.29
-1.15%
$-- $0
Feb 23, 2025 $1.3
+0.73%
$2.67 million $0
Feb 22, 2025 $1.3
+1.28%
$2.66 million $5
Feb 21, 2025 $1.28
+0.86%
$2.63 million $0.1
Feb 16, 2025 $1.32
+3.26%
$2.7 million $7
Feb 15, 2025 $1.28
+3.81%
$2.61 million $5
Feb 14, 2025 $1.23
+1.06%
$2.52 million $5
Feb 13, 2025 $1.21
-0.86%
$2.47 million $5
Feb 12, 2025 $1.22
+0.59%
$2.5 million $5
Feb 11, 2025 $1.23
+0.41%
$-- $5
Feb 10, 2025 $1.22
+0.71%
$2.5 million $5
Feb 9, 2025 $1.21
+2.63%
$2.48 million $5
Feb 5, 2025 $1.24
+4.44%
$2.54 million $5
Download