Silk Historical Data

SILK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $1.74
-0.25%
$3.56 million $2
Jul 13, 8 PM $1.74
-0.74%
$3.57 million $2
Jul 13, 7 PM $1.76
+0.00%
$3.6 million $2
Jul 11, 8 PM $1.09
+0.00%
$2.24 million $5
Jul 11, 7 PM $1.09
+0.00%
$2.24 million $5
Jul 11, 6 PM $1.09
+0.00%
$2.24 million $5
Jul 11, 5 PM $1.09
+0.00%
$2.24 million $5
Jul 11, 4 PM $1.09
+0.00%
$2.24 million $5
Jul 11, 3 PM $1.09
+0.00%
$2.24 million $5
Jul 11, 2 PM $1.09
+0.00%
$2.24 million $5
Jul 11, 1 PM $1.09
+0.00%
$2.24 million $5
Jul 11, 12 PM $1.09
+0.00%
$2.24 million $5
Jul 11, 11 AM $1.09
+0.00%
$2.24 million $5
Jul 11, 10 AM $1.09
+0.00%
$2.24 million $5
Jul 11, 9 AM $1.09
+0.00%
$2.24 million $5
Jul 11, 8 AM $1.09
+0.00%
$2.24 million $5
Jul 11, 7 AM $1.09
+0.00%
$2.24 million $5
Jul 11, 6 AM $1.09
+0.00%
$2.24 million $5
Jul 11, 5 AM $1.09
+0.00%
$2.24 million $5
Jul 11, 4 AM $1.09
+0.00%
$2.24 million $5
Jul 11, 3 AM $1.09
+0.00%
$2.24 million $5
Jul 11, 2 AM $1.09
+0.00%
$2.24 million $5
Jul 11, 1 AM $1.09
+0.00%
$2.24 million $5
Jul 11, 12 AM $1.09
+0.00%
$2.24 million $5
Jul 10, 11 PM $1.09
+0.00%
$2.24 million $5
Jul 10, 10 PM $1.09
+0.00%
$2.24 million $5
Jul 10, 9 PM $1.09
+0.00%
$2.24 million $5
Download