SynArtica Historical Data

SYNA
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₆28
+1.53%
$ 28,069 $ 0.1
Jul 9, 2025 $ 0.0₆277
+0.63%
$ 27,733 $ 0.1
Jul 7, 2025 $ 0.0₆257
+0.20%
$ -- $ 3
Jul 6, 2025 $ 0.0₆256
+2.15%
$ 25,640 $ 3
Jul 4, 2025 $ 0.0₆257
-0.53%
$ -- $ 1
Jul 3, 2025 $ 0.0₆258
+0.84%
$ 25,829 $ 1
Jul 2, 2025 $ 0.0₆244
+1.94%
$ -- $ 6
Jul 1, 2025 $ 0.0₆24
-2.31%
$ 23,931 $ 6
Jun 30, 2025 $ 0.0₆247
-1.27%
$ -- $ 0.1
Jun 29, 2025 $ 0.0₆25
+2.87%
$ -- $ 0
Jun 28, 2025 $ 0.0₆243
+0.24%
$ -- $ 57
Jun 27, 2025 $ 0.0₆243
-0.34%
$ -- $ 28,321
Download