Build Together Historical Data

BT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000033
+0.00%
$ 33,033 $ 4
Apr 25, 2026 $ 0.000033
+0.00%
$ 33,033 $ 4
Mar 24, 2026 $ 0.0000371
+0.00%
$ 37,064 $ 170
Mar 19, 2026 $ 0.000038
-0.77%
$ -- $ 4
Mar 13, 2026 $ 0.0000398
-0.54%
$ -- $ 262
Feb 21, 2026 $ 0.0000413
+0.00%
$ 41,255 $ 1
Feb 15, 2026 $ 0.0000456
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0000463
+0.00%
$ -- $ 383
Feb 12, 2026 $ 0.000046
-2.55%
$ 45,995 $ 95
Feb 11, 2026 $ 0.0000467
-7.10%
$ -- $ 346
Feb 10, 2026 $ 0.0000495
+3.41%
$ 49,548 $ 11,572
Feb 9, 2026 $ 0.0000468
-8.42%
$ -- $ 418
Feb 8, 2026 $ 0.0000506
+0.84%
$ -- $ 479
Feb 7, 2026 $ 0.0000528
-6.80%
$ 52,753 $ 249
Feb 6, 2026 $ 0.0000548
+2.68%
$ 54,775 $ 1,450
Feb 5, 2026 $ 0.0000538
-5.46%
$ 53,837 $ 485
Feb 4, 2026 $ 0.0000682
-11.14%
$ -- $ 1,394
Feb 3, 2026 $ 0.0000758
+1.17%
$ 75,761 $ 4,607
Feb 2, 2026 $ 0.0000802
-17.88%
$ -- $ 3,584
Feb 1, 2026 $ 0.000113
-7.31%
$ 113,188 $ 1,356
Jan 31, 2026 $ 0.000118
-5.46%
$ 118,375 $ 8,137
Jan 30, 2026 $ 0.000115
-7.78%
$ -- $ 15,154
Jan 29, 2026 $ 0.000134
+6.42%
$ -- $ 3,282
Jan 28, 2026 $ 0.000126
-8.03%
$ 125,904 $ 103,974
Jan 27, 2026 $ 0.000136
-10.71%
$ 136,352 $ 95,765
Jan 26, 2026 $ 0.000134
-48.64%
$ -- $ 85,021
Jan 25, 2026 $ 0.00026
-34.97%
$ 260,392 $ 203,584
Jan 24, 2026 $ 0.000398
-26.21%
$ 397,517 $ 510,391
Jan 23, 2026 $ 0.000539
-13.93%
$ -- $ 2.09 million
Download