Build Together Historical Data

BT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000033
+0.00%
$ 33,033 $ 4
Yesterday, at 6 PM $ 0.000033
+0.00%
$ 33,033 $ 4
Mar 24, 7 PM $ 0.0000371
+0.00%
$ 37,064 $ 170
Mar 19, 10 AM $ 0.000038
+0.00%
$ 37,982 $ 4
Mar 19, 12 AM $ 0.0000383
+0.00%
$ 38,277 $ 3
Mar 13, 5 PM $ 0.0000398
+0.00%
$ 39,780 $ 262
Mar 13, 1 PM $ 0.00004
+0.00%
$ 39,996 $ 1
Feb 21, 7 PM $ 0.0000413
+0.00%
$ 41,255 $ 1
Feb 15, 3 AM $ 0.0000456
+0.00%
$ 45,608 $ 0
Feb 13, 12 PM $ 0.0000463
+0.00%
$ 46,272 $ 383
Feb 12, 6 PM $ 0.000046
+0.00%
$ 45,995 $ 95
Feb 12, 3 PM $ 0.0000472
+0.00%
$ 47,198 $ 2
Feb 11, 7 AM $ 0.0000467
-0.48%
$ 46,692 $ 346
Feb 11, 5 AM $ 0.0000503
+0.00%
$ 50,262 $ 44
Feb 10, 7 PM $ 0.0000495
+0.00%
$ 49,548 $ 11,572
Feb 10, 4 PM $ 0.0000496
+7.94%
$ 49,590 $ 11,650
Feb 10, 3 PM $ 0.0000464
-3.12%
$ 46,414 $ 10,723
Feb 10, 2 PM $ 0.0000489
+0.00%
$ 48,883 $ 10,485
Feb 10, 1 PM $ 0.0000488
+0.00%
$ 48,824 $ 10,549
Feb 10, 12 PM $ 0.000049
+0.00%
$ 49,043 $ 10,533
Feb 10, 11 AM $ 0.0000504
+0.00%
$ 50,430 $ 10,424
Feb 10, 10 AM $ 0.0000505
+0.00%
$ 50,489 $ 10,391
Feb 10, 9 AM $ 0.0000511
-5.05%
$ 51,127 $ 10,317
Feb 10, 7 AM $ 0.0000654
+0.00%
$ 65,417 $ 2,068
Feb 10, 2 AM $ 0.0000479
+0.00%
$ 47,915 $ 96
Feb 9, 11 AM $ 0.0000468
+0.00%
$ 46,840 $ 418
Feb 9, 6 AM $ 0.0000491
+0.00%
$ -- $ 379
Feb 9, 2 AM $ 0.0000499
-2.37%
$ 49,933 $ 749
Feb 8, 5 PM $ 0.0000506
+1.62%
$ 50,637 $ 479
Feb 8, 10 AM $ 0.0000498
-0.86%
$ 49,781 $ 391
Feb 7, 9 PM $ 0.0000528
-0.09%
$ 52,753 $ 249
Feb 7, 8 PM $ 0.0000527
+0.50%
$ 52,701 $ 224
Feb 7, 7 AM $ 0.0000556
+0.00%
$ 55,630 $ 663
Feb 7, 6 AM $ 0.0000562
-0.77%
$ 56,165 $ 641
Feb 6, 6 PM $ 0.0000548
-2.00%
$ 54,775 $ 1,450
Feb 6, 5 PM $ 0.0000557
+0.05%
$ 55,717 $ 1,457
Feb 6, 4 PM $ 0.000056
+6.21%
$ 56,028 $ 1,368
Feb 6, 11 AM $ 0.0000504
+0.00%
$ 50,381 $ 683
Feb 6, 9 AM $ 0.0000505
+0.00%
$ 50,453 $ 544
Feb 6, 5 AM $ 0.0000511
+0.00%
$ -- $ 482
Feb 6, 3 AM $ 0.0000537
+0.58%
$ 53,652 $ 684
Feb 5, 10 PM $ 0.0000538
+0.00%
$ 53,837 $ 485
Feb 5, 9 PM $ 0.0000541
-1.34%
$ 54,142 $ 465
Feb 5, 7 PM $ 0.000057
+0.17%
$ 57,047 $ 461
Feb 4, 3 PM $ 0.0000682
-1.10%
$ 68,200 $ 1,394
Feb 4, 9 AM $ 0.0000706
-8.02%
$ 76,749 $ 1,429
Feb 3, 11 PM $ 0.0000758
+0.00%
$ 75,761 $ 4,607
Feb 3, 9 PM $ 0.0000766
+5.99%
$ 76,579 $ 4,600
Feb 3, 7 PM $ 0.0000662
+0.00%
$ 66,221 $ 3,705
Feb 3, 6 PM $ 0.0000656
-1.47%
$ 65,625 $ 3,594
Download