Build Together Historical Data

BT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0000719
-0.57%
$ 71,890 $ 3,370
Feb 3, 1 PM $ 0.0000723
-3.40%
$ 72,344 $ 3,390
Feb 2, 3 PM $ 0.0000802
-0.10%
$ 80,216 $ 3,584
Feb 2, 12 PM $ 0.0000891
+0.30%
$ 89,100 $ 2,406
Feb 2, 11 AM $ 0.0000882
+0.66%
$ 88,245 $ 2,328
Feb 2, 5 AM $ 0.0000977
+0.00%
$ 97,686 $ 1,144
Feb 1, 7 PM $ 0.000113
+2.20%
$ 113,188 $ 1,356
Feb 1, 4 PM $ 0.00011
-1.28%
$ 110,141 $ 789
Feb 1, 3 PM $ 0.000112
+0.00%
$ 111,800 $ 702
Feb 1, 1 PM $ 0.000114
+0.00%
$ 114,495 $ 697
Feb 1, 12 PM $ 0.000115
+0.00%
$ 114,687 $ 687
Feb 1, 11 AM $ 0.000114
-0.10%
$ 114,439 $ 661
Feb 1, 9 AM $ 0.000116
-0.09%
$ 116,467 $ 593
Feb 1, 8 AM $ 0.000117
+0.10%
$ 116,750 $ 568
Feb 1, 7 AM $ 0.000117
+0.00%
$ -- $ 424
Feb 1, 6 AM $ 0.000117
-0.21%
$ 116,747 $ 405
Feb 1, 1 AM $ 0.000122
+0.00%
$ 122,112 $ 8,469
Jan 31, 7 PM $ 0.000118
+0.00%
$ 118,375 $ 8,137
Jan 31, 6 PM $ 0.00012
+8.61%
$ 119,741 $ 8,173
Jan 31, 5 PM $ 0.00011
-0.43%
$ 110,004 $ 7,384
Jan 31, 4 PM $ 0.000114
+0.00%
$ 114,196 $ 7,578
Jan 31, 2 PM $ 0.000118
-0.95%
$ 117,771 $ 7,444
Jan 31, 1 PM $ 0.000119
-1.09%
$ 118,913 $ 7,623
Jan 31, 12 PM $ 0.00013
+5.94%
$ 130,283 $ 5,476
Jan 31, 11 AM $ 0.000119
-3.21%
$ 119,428 $ 539
Jan 31, 10 AM $ 0.000123
+0.00%
$ 122,982 $ 136
Jan 31, 9 AM $ 0.000122
-1.44%
$ 122,235 $ 135
Jan 31, 6 AM $ 0.000126
+0.05%
$ 125,760 $ 66,021
Jan 31, 5 AM $ 0.000126
-1.95%
$ 125,851 $ 66,154
Jan 31, 4 AM $ 0.000125
+0.00%
$ 125,216 $ 65,550
Jan 30, 7 AM $ 0.000115
-0.86%
$ 115,417 $ 15,154
Jan 30, 6 AM $ 0.000112
-16.36%
$ 112,022 $ 14,167
Jan 30, 5 AM $ 0.000137
-13.45%
$ 136,574 $ 10,864
Jan 30, 4 AM $ 0.000158
+32.78%
$ 157,657 $ 8,230
Jan 30, 3 AM $ 0.000119
+0.27%
$ 118,538 $ 4,337
Jan 30, 2 AM $ 0.000125
+0.00%
$ 125,153 $ 8,546
Jan 29, 4 AM $ 0.000134
+2.44%
$ 134,054 $ 3,282
Jan 29, 1 AM $ 0.000132
+0.15%
$ 131,812 $ 104,157
Jan 29, 12 AM $ 0.000131
+4.13%
$ 131,171 $ 104,318
Jan 28, 11 PM $ 0.000126
+0.00%
$ 125,904 $ 103,974
Jan 28, 10 PM $ 0.000126
-0.85%
$ 125,926 $ 103,768
Jan 28, 9 PM $ 0.000127
-4.97%
$ 127,059 $ 104,003
Jan 28, 8 PM $ 0.000134
-3.74%
$ 133,794 $ 103,538
Jan 28, 7 PM $ 0.000145
+0.00%
$ 144,553 $ 102,511
Jan 28, 6 PM $ 0.000144
+0.40%
$ 144,476 $ 102,355
Jan 28, 5 PM $ 0.000145
-0.16%
$ 144,864 $ 102,413
Jan 28, 4 PM $ 0.000144
+3.09%
$ 143,982 $ 101,459
Jan 28, 3 PM $ 0.00014
-3.76%
$ 139,990 $ 101,204
Jan 28, 2 PM $ 0.000148
-3.08%
$ 148,435 $ 100,195
Jan 28, 1 PM $ 0.000152
-5.94%
$ 152,440 $ 100,298