Build Together Historical Data

BT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.000163
-10.93%
$ 163,177 $ 99,310
Jan 28, 11 AM $ 0.000183
-13.39%
$ 182,779 $ 98,097
Jan 28, 10 AM $ 0.000211
+43.82%
$ 270,120 $ 79,623
Jan 28, 9 AM $ 0.000147
-2.32%
$ 146,514 $ 44,153
Jan 28, 8 AM $ 0.000152
-12.31%
$ 151,542 $ 42,983
Jan 28, 7 AM $ 0.000175
+37.18%
$ 161,494 $ 32,130
Jan 28, 6 AM $ 0.000125
+10.71%
$ 124,796 $ 6,117
Jan 28, 5 AM $ 0.000115
+5.02%
$ 114,753 $ 4,897
Jan 28, 4 AM $ 0.000114
-4.08%
$ 113,927 $ 2,866
Jan 28, 3 AM $ 0.000119
-0.45%
$ 118,859 $ 2,846
Jan 28, 2 AM $ 0.000119
-2.15%
$ 119,137 $ 97,012
Jan 28, 1 AM $ 0.000124
-5.34%
$ 124,182 $ 95,886
Jan 28, 12 AM $ 0.000132
-3.51%
$ 132,096 $ 96,356
Jan 27, 11 PM $ 0.000136
+6.17%
$ 136,352 $ 95,765
Jan 27, 10 PM $ 0.000128
-0.49%
$ 128,116 $ 94,800
Jan 27, 9 PM $ 0.000129
+1.99%
$ 129,026 $ 94,994
Jan 27, 8 PM $ 0.000126
-0.11%
$ 126,325 $ 95,027
Jan 27, 7 PM $ 0.000124
-0.82%
$ 123,532 $ 94,148
Jan 27, 6 PM $ 0.000124
+3.65%
$ 123,743 $ 94,187
Jan 27, 5 PM $ 0.000121
-2.65%
$ 121,407 $ 91,754
Jan 27, 4 PM $ 0.000128
+3.87%
$ 127,722 $ 92,183
Jan 27, 3 PM $ 0.000123
+6.77%
$ 122,974 $ 90,743
Jan 27, 2 PM $ 0.000115
+0.63%
$ 113,065 $ 90,230
Jan 27, 1 PM $ 0.000115
-5.19%
$ 114,783 $ 89,619
Jan 27, 12 PM $ 0.000121
-1.77%
$ 121,132 $ 87,880
Jan 27, 11 AM $ 0.000123
-19.01%
$ 123,169 $ 86,072
Jan 27, 10 AM $ 0.000153
-0.10%
$ 152,555 $ 82,498
Jan 26, 3 PM $ 0.000134
-0.80%
$ 134,188 $ 85,021
Jan 26, 2 PM $ 0.000135
-9.58%
$ 133,304 $ 84,082
Jan 26, 1 PM $ 0.000152
-10.92%
$ 152,139 $ 78,246
Jan 26, 12 PM $ 0.000172
+2.70%
$ 172,211 $ 65,872
Jan 26, 11 AM $ 0.000167
-20.91%
$ 166,684 $ 62,872
Jan 26, 10 AM $ 0.000211
+2.97%
$ 210,748 $ 53,509
Jan 26, 9 AM $ 0.000206
-0.62%
$ 206,152 $ 52,261
Jan 26, 8 AM $ 0.000216
-0.98%
$ 215,990 $ 50,327
Jan 26, 7 AM $ 0.000222
-3.93%
$ 222,123 $ 48,566
Jan 26, 6 AM $ 0.000232
+4.71%
$ 231,644 $ 47,715
Jan 26, 5 AM $ 0.000222
+6.62%
$ 221,580 $ 46,763
Jan 26, 4 AM $ 0.000207
-1.21%
$ 207,439 $ 45,500
Jan 26, 3 AM $ 0.00021
-5.67%
$ 209,945 $ 44,889
Jan 26, 2 AM $ 0.00022
-14.62%
$ 219,959 $ 242,666
Jan 26, 1 AM $ 0.000256
+0.21%
$ 256,464 $ 239,149
Jan 26, 12 AM $ 0.000259
-0.85%
$ 259,060 $ 236,728
Jan 25, 11 PM $ 0.00026
+8.04%
$ 260,392 $ 203,584
Jan 25, 10 PM $ 0.000242
+0.85%
$ 242,287 $ 197,357
Jan 25, 9 PM $ 0.000254
+0.75%
$ 253,628 $ 197,189
Jan 25, 8 PM $ 0.000256
-2.12%
$ 255,610 $ 195,472
Jan 25, 7 PM $ 0.000262
-5.18%
$ 261,993 $ 196,218
Jan 25, 6 PM $ 0.000278
-5.02%
$ 277,935 $ 196,517
Jan 25, 5 PM $ 0.000292
+0.68%
$ 291,559 $ 196,367