Build Together Historical Data

BT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000289
-5.59%
$ 289,449 $ 195,254
Jan 25, 3 PM $ 0.000309
+4.77%
$ 307,446 $ 195,763
Jan 25, 2 PM $ 0.000295
-3.25%
$ 294,609 $ 194,169
Jan 25, 1 PM $ 0.000304
-1.51%
$ 304,367 $ 193,239
Jan 25, 12 PM $ 0.000309
-6.90%
$ 309,092 $ 192,422
Jan 25, 11 AM $ 0.000336
+1.66%
$ 336,392 $ 190,286
Jan 25, 10 AM $ 0.000332
-2.32%
$ 331,721 $ 188,921
Jan 25, 9 AM $ 0.00034
-2.34%
$ 339,671 $ 187,253
Jan 25, 8 AM $ 0.000348
-0.79%
$ 347,613 $ 185,798
Jan 25, 7 AM $ 0.000351
+1.24%
$ 350,571 $ 185,805
Jan 25, 6 AM $ 0.000346
-14.21%
$ 346,074 $ 184,570
Jan 25, 5 AM $ 0.000403
-0.78%
$ 403,308 $ 179,370
Jan 25, 4 AM $ 0.000406
+0.92%
$ 405,680 $ 178,867
Jan 25, 3 AM $ 0.0004
-1.39%
$ 400,071 $ 178,770
Jan 25, 2 AM $ 0.000409
+3.39%
$ 409,256 $ 566,766
Jan 25, 1 AM $ 0.000396
-1.18%
$ 396,206 $ 565,436
Jan 25, 12 AM $ 0.000398
-0.54%
$ 398,227 $ 552,526
Jan 24, 11 PM $ 0.000398
-0.04%
$ 397,517 $ 510,391
Jan 24, 10 PM $ 0.000397
-7.42%
$ -- $ 471,718
Jan 24, 9 PM $ 0.000426
+0.91%
$ -- $ 431,058
Jan 24, 8 PM $ 0.000422
+3.61%
$ -- $ 385,882
Jan 24, 7 PM $ 0.000404
+0.52%
$ -- $ 348,398
Jan 24, 6 PM $ 0.000402
+4.02%
$ -- $ 315,416
Jan 24, 5 PM $ 0.000393
+26.49%
$ -- $ 308,986
Jan 24, 4 PM $ 0.00031
-2.46%
$ -- $ 298,908
Jan 24, 3 PM $ 0.000316
+10.60%
$ -- $ 295,051
Jan 24, 2 PM $ 0.000284
-23.67%
$ -- $ 287,124
Jan 24, 1 PM $ 0.000372
-19.64%
$ -- $ 268,749
Jan 24, 12 PM $ 0.000463
-13.39%
$ -- $ 252,731
Jan 24, 11 AM $ 0.000534
-6.37%
$ -- $ 238,109
Jan 24, 10 AM $ 0.000568
+8.28%
$ -- $ 234,127
Jan 24, 9 AM $ 0.000522
-5.96%
$ -- $ 226,103
Jan 24, 8 AM $ 0.000557
-0.65%
$ -- $ 223,732
Jan 24, 7 AM $ 0.00056
+2.76%
$ -- $ 218,478
Jan 24, 6 AM $ 0.000547
-4.35%
$ -- $ 207,637
Jan 24, 5 AM $ 0.00057
+22.42%
$ -- $ 200,959
Jan 24, 4 AM $ 0.000469
-0.32%
$ -- $ 188,617
Jan 24, 3 AM $ 0.000476
+4.15%
$ -- $ 176,504
Jan 24, 2 AM $ 0.000456
-10.76%
$ -- $ 2.12 million
Jan 24, 1 AM $ 0.000512
-12.87%
$ -- $ 2.11 million
Jan 24, 12 AM $ 0.000587
+8.93%
$ -- $ 2.09 million
Jan 23, 11 PM $ 0.000539
+4.24%
$ -- $ 2.09 million
Jan 23, 10 PM $ 0.000517
-16.95%
$ -- $ 2.07 million
Jan 23, 9 PM $ 0.000623
-0.54%
$ -- $ 2.04 million
Download