Elon Trump Forever Historical Data

ETF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₁₀435
-3.37%
$ 18,301 $ 490
Dec 3, 2024 $ 0.0₁₀41
-11.19%
$ 17,265 $ 1,104
Dec 2, 2024 $ 0.0₁₀405
-11.79%
$ 19,376 $ 1,277
Dec 1, 2024 $ 0.0₁₀569
-7.53%
$ 24,015 $ 6,179
Nov 30, 2024 $ 0.0₁₀302
-6.68%
$ 19,512 $ 3,220
Nov 29, 2024 $ 0.0₁₀324
-39.52%
$ 13,641 $ 2,256
Nov 28, 2024 $ 0.0₁₀536
+93.12%
$ 22,551 $ 2,677
Nov 27, 2024 $ 0.0₁₀277
+6.28%
$ 11,655 $ 379
Nov 26, 2024 $ 0.0₁₀26
-6.08%
$ 10,948 $ 97
Nov 25, 2024 $ 0.0₁₀28
-15.58%
$ 11,765 $ 280
Nov 24, 2024 $ 0.0₁₀401
+0.04%
$ 13,958 $ 1,242
Nov 23, 2024 $ 0.0₁₀446
-36.36%
$ 18,904 $ 688
Nov 22, 2024 $ 0.0₁₀694
-4.98%
$ 29,175 $ 3,643
Nov 21, 2024 $ 0.0₁₀675
+79.93%
$ 30,709 $ 14,728
Download