Muzzle Historical Data

MUZZ
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₅225
+0.00%
$ 47,236 $ 10
Mar 28, 2025 $ 0.0₅251
+0.00%
$ 52,668 $ 19
Mar 14, 2025 $ 0.0₅264
+0.00%
$ 55,506 $ 231
Mar 6, 2025 $ 0.0₅312
+0.00%
$ -- $ 311
Feb 26, 2025 $ 0.0₅448
+0.00%
$ -- $ 392
Feb 19, 2025 $ 0.0₅544
+0.00%
$ -- $ 3,036
Aug 5, 2024 $ 0.0₅253
-15.73%
$ -- $ 2,034
Aug 4, 2024 $ 0.0₅301
-7.53%
$ 63,218 $ 2,456
Jul 14, 2024 $ 0.0₅638
+1.08%
$ -- $ 3,874
Jul 13, 2024 $ 0.0₅631
-24.85%
$ 132,576 $ 6,505
Jul 12, 2024 $ 0.0₅51
+0.31%
$ 107,195 $ 3,096
May 16, 2024 $ 0.0₅527
-3.18%
$ 110,672 $ 2,108
May 15, 2024 $ 0.0₅545
+0.73%
$ 114,410 $ 2,175
May 12, 2024 $ 0.0₅718
+0.63%
$ 150,777 $ 13,205
May 11, 2024 $ 0.0₅713
-1.71%
$ 149,769 $ 13,115
Apr 21, 2024 $ 0.0₅922
-0.09%
$ 193,670 $ 4,202
Apr 20, 2024 $ 0.0₅922
+0.21%
$ 193,695 $ 4,205
Apr 16, 2024 $ 0.000011
-1.33%
$ 231,239 $ 4,824
Apr 15, 2024 $ 0.0000112
-0.17%
$ 234,300 $ 4,887
Apr 12, 2024 $ 0.0000151
-8.10%
$ 317,399 $ 4,484
Apr 11, 2024 $ 0.0000165
-10.84%
$ 345,555 $ 4,869
Apr 10, 2024 $ 0.0000184
+0.78%
$ 387,383 $ 3,206
Apr 9, 2024 $ 0.000022
-5.15%
$ 463,022 $ 5,839
Apr 8, 2024 $ 0.0000232
+0.12%
$ 488,112 $ 6,161
Apr 5, 2024 $ 0.0000175
+0.25%
$ 366,668 $ 4,625
Apr 4, 2024 $ 0.0000174
+0.49%
$ 365,687 $ 4,614
Mar 24, 2024 $ 0.0000127
+0.78%
$ 266,247 $ 5,085
Mar 23, 2024 $ 0.0000126
-1.52%
$ 265,060 $ 5,073
Mar 18, 2024 $ 0.0000152
-1.15%
$ -- $ 5,183
Mar 17, 2024 $ 0.0000154
-11.02%
$ 323,637 $ 5,236
Mar 16, 2024 $ 0.0000173
-9.53%
$ 363,729 $ 3,089
Mar 15, 2024 $ 0.0000192
-23.60%
$ 402,224 $ 7,251
Mar 14, 2024 $ 0.0000251
-3.03%
$ 526,266 $ 2,029
Mar 10, 2024 $ 0.0000253
+0.16%
$ -- $ 2,350
Mar 9, 2024 $ 0.0000253
+4.59%
$ 530,915 $ 2,344
Mar 8, 2024 $ 0.0000242
-0.50%
$ 507,644 $ 2,574
Mar 7, 2024 $ 0.0000235
-0.56%
$ -- $ 2,716
Mar 6, 2024 $ 0.0000237
-10.10%
$ 496,819 $ 6,205
Mar 5, 2024 $ 0.0000264
-1.27%
$ 554,195 $ 2,040
Mar 4, 2024 $ 0.0000257
-0.54%
$ -- $ 5,764
Mar 3, 2024 $ 0.0000258
-14.91%
$ 541,620 $ 8,889
Mar 2, 2024 $ 0.0000303
+0.39%
$ 636,363 $ 4,847
Mar 1, 2024 $ 0.0000373
+0.99%
$ -- $ 3,670
Feb 29, 2024 $ 0.000037
-8.57%
$ 777,522 $ 3,644
Feb 28, 2024 $ 0.0000404
+11.24%
$ 848,675 $ 11,983
Feb 27, 2024 $ 0.0000363
+22.36%
$ 762,440 $ 22,535
Feb 26, 2024 $ 0.0000297
+1.89%
$ 622,757 $ 2,500
Feb 18, 2024 $ 0.0000267
-0.02%
$ -- $ 2,381
Feb 17, 2024 $ 0.0000267
-0.48%
$ 560,647 $ 2,381
Feb 12, 2024 $ 0.0000302
+4.94%
$ 634,261 $ 2,895
Download