Muzzle Historical Data

MUZZ
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₅225
+0.00%
$ -- $ 10
Mar 2025 $ 0.0₅251
-19.50%
$ -- $ 562
Feb 2025 $ 0.0₅448
-17.67%
$ -- $ 3,428
Aug 2024 $ 0.0₅253
-22.18%
$ -- $ 4,490
Jul 2024 $ 0.0₅638
+25.42%
$ -- $ 13,475
May 2024 $ 0.0₅527
-27.37%
$ -- $ 30,603
Apr 2024 $ 0.0₅922
-46.78%
$ -- $ 51,916
Mar 2024 $ 0.0000127
-65.70%
$ -- $ 74,344
Feb 2024 $ 0.000037
+30.73%
$ 777,522 $ 58,741
Jan 2024 $ 0.0000293
-12.02%
$ -- $ 102,921
Dec 2023 $ 0.0000239
-23.47%
$ -- $ 100,520
Nov 2023 $ 0.0000357
-42.09%
$ -- $ 382,191
Oct 2023 $ 0.0000615
+24.01%
$ 1.29 million $ 100,975
Sep 2023 $ 0.0000496
+215.06%
$ 1.04 million $ 74,890
Aug 2023 $ 0.0000115
-47.58%
$ -- $ 57,323
Jul 2023 $ 0.0000148
-59.48%
$ -- $ 139,729
Jun 2023 $ 0.0000368
-26.35%
$ 773,529 $ 726,944
May 2023 $ 0.0000543
-17.53%
$ 1.14 million $ 717,470
Download