Muzzle Historical Data

MUZZ
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₅251
+0.00%
$ -- $ 19
Mar 10 $ 0.0₅264
+0.00%
$ -- $ 231
Mar 3 $ 0.0₅312
+0.00%
$ -- $ 311
Feb 24 $ 0.0₅448
+0.00%
$ -- $ 392
Feb 17 $ 0.0₅544
+0.00%
$ -- $ 3,036
Aug 5 $ 0.0₅253
-15.73%
$ -- $ 2,034
Jul 29 $ 0.0₅301
-7.53%
$ 63,218 $ 2,456
Jul 8 $ 0.0₅631
+24.06%
$ -- $ 9,601
May 13 $ 0.0₅527
-2.56%
$ -- $ 4,283
May 6 $ 0.0₅713
-1.71%
$ 150,777 $ 13,115
Apr 15 $ 0.0₅922
-17.47%
$ 193,670 $ 13,916
Apr 8 $ 0.0000151
-34.89%
$ -- $ 24,559
Apr 1 $ 0.0000175
+0.76%
$ -- $ 9,239
Mar 18 $ 0.0000126
-18.12%
$ 266,247 $ 10,256
Mar 11 $ 0.0000173
-32.98%
$ 323,637 $ 12,369
Mar 4 $ 0.0000253
-2.08%
$ -- $ 21,642
Feb 26 $ 0.0000258
-11.39%
$ 541,620 $ 58,069
Feb 12 $ 0.0000267
-7.28%
$ -- $ 7,657
Feb 5 $ 0.000029
+2.43%
$ 604,018 $ 7,660
Jan 22 $ 0.0000293
-0.56%
$ -- $ 22,419
Jan 15 $ 0.0000359
-0.62%
$ -- $ 4,091
Jan 8 $ 0.0000393
-1.69%
$ -- $ 48,673
Jan 1 $ 0.0000382
+14.85%
$ -- $ 18,422
Dec 25 $ 0.0000239
-5.78%
$ -- $ 8,835
Dec 18 $ 0.0000291
+5.93%
$ 604,654 $ 19,129
Dec 11 $ 0.0000245
-19.92%
$ 576,846 $ 31,529
Dec 4 $ 0.0000255
-18.38%
$ 641,380 $ 26,068
Nov 27 $ 0.0000357
-28.54%
$ -- $ 60,645
Nov 20 $ 0.0000548
+7.27%
$ 1.05 million $ 75,384
Nov 13 $ 0.0000882
+4.13%
$ 1.07 million $ 17,238
Nov 6 $ 0.0000964
+28.90%
$ 1.78 million $ 30,895
Oct 30 $ 0.0000748
+19.98%
$ 1.57 million $ 42,858
Oct 23 $ 0.0000623
+9.00%
$ 1.31 million $ 20,363
Oct 16 $ 0.0000572
+5.78%
$ 1.2 million $ 14,606
Oct 9 $ 0.0000551
+42.60%
$ -- $ 10,183
Oct 2 $ 0.0000613
-2.23%
$ 810,567 $ 37,597
Sep 25 $ 0.0000627
+116.59%
$ 1.32 million $ 59,457
Sep 11 $ 0.0000178
-16.94%
$ -- $ 12,597
Aug 28 $ 0.0000158
+0.23%
$ -- $ 7,067
Aug 14 $ 0.0000115
+0.22%
$ -- $ 1,994
Aug 7 $ 0.0000131
+59.08%
$ 241,748 $ 42,553
Jul 31 $ 0.000022
+50.44%
$ -- $ 12,805
Jul 24 $ 0.0000146
-20.20%
$ 306,933 $ 9,882
Jul 17 $ 0.0000165
+1.19%
$ -- $ 15,086
Jul 10 $ 0.0000328
-14.42%
$ -- $ 24
Jul 3 $ 0.0000368
-3.66%
$ -- $ 61,531
Jun 26 $ 0.0000381
+6.34%
$ 801,138 $ 167,147
Jun 19 $ 0.0000384
+17.73%
$ 753,114 $ 134,994
Jun 12 $ 0.0000268
-31.44%
$ 685,928 $ 130,716
Jun 5 $ 0.0000385
-15.63%
$ 821,304 $ 154,993
Download