Era Token (Era7) Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000185
-0.01%
$ -- $ 0.01
Jan 2026 $ 0.000186
+0.00%
$ -- $ 1
Dec 2025 $ 0.00021
-16.00%
$ -- $ 21
Oct 2025 $ 0.000222
-76.81%
$ -- $ 64
Sep 2025 $ 0.000879
+0.75%
$ -- $ 1
Aug 2025 $ 0.0014
+56.48%
$ 85,139 $ 6
Jul 2025 $ 0.000902
+101.27%
$ 415,984 $ 276
Jun 2025 $ 0.000449
-2.33%
$ -- $ 0.1
May 2025 $ 0.000183
-61.10%
$ -- $ 4
Apr 2025 $ 0.000183
-67.85%
$ -- $ 4
Mar 2025 $ 0.000579
-37.62%
$ -- $ 105
Feb 2025 $ 0.00101
+8.15%
$ -- $ 15
Jan 2025 $ 0.000471
-63.31%
$ -- $ 4,223
Dec 2024 $ 0.00127
+218.70%
$ 603,356 $ 10,802
Nov 2024 $ 0.000391
+680.53%
$ -- $ 14
Oct 2024 $ 0.000316
-0.23%
$ -- $ 0.01
Sep 2024 $ 0.000438
+98.19%
$ 203,643 $ 11
Aug 2024 $ 0.000444
+54.79%
$ -- $ 1
Jul 2024 $ 0.000287
-0.07%
$ 133,483 $ 8
Jun 2024 $ 0.00038
-0.72%
$ -- $ 10
May 2024 $ 0.000383
+27.58%
$ 177,950 $ 4
Apr 2024 $ 0.00039
-34.75%
$ -- $ 260
Mar 2024 $ 0.000597
+19.49%
$ 277,794 $ 1,989
Feb 2024 $ 0.0005
-3.84%
$ 232,475 $ 30
Jan 2024 $ 0.00028
+26.70%
$ -- $ 73
Dec 2023 $ 0.000221
-74.30%
$ -- $ 115
Nov 2023 $ 0.00086
+20.99%
$ 399,857 $ 58
Oct 2023 $ 0.0014
-48.88%
$ -- $ 86
Sep 2023 $ 0.00275
-63.63%
$ 1.28 million $ 21
Aug 2023 $ 0.00755
+8.38%
$ 3.51 million $ 84
Jul 2023 $ 0.00697
+73.59%
$ 3.24 million $ 34
Jun 2023 $ 0.00999
+95.09%
$ 4.56 million $ 144
May 2023 $ 0.00515
-55.30%
$ -- $ 600,562
Apr 2023 $ 0.0115
-55.77%
$ 5.25 million $ 343,461
Mar 2023 $ 0.026
-38.89%
$ 11.84 million $ 285,370
Feb 2023 $ 0.0422
-6.19%
$ 19.26 million $ 82,538
Nov 2022 $ 0.0749
+0.00%
$ -- $ 6,097
Download