Era Token (Era7) Historical Data

ERA Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00558
+0.52%
$ 2.55 million $ 12,087
May 21, 2023 $ 0.00556
-20.06%
$ 2.53 million $ 19,740
May 20, 2023 $ 0.00695
+15.89%
$ 3.17 million $ 22,419
May 19, 2023 $ 0.006
-27.57%
$ 2.73 million $ 4,913
May 18, 2023 $ 0.00828
-3.67%
$ 3.77 million $ 38,028
May 17, 2023 $ 0.00859
-5.07%
$ 3.92 million $ 28,248
May 16, 2023 $ 0.00905
-3.02%
$ 4.13 million $ 24,425
May 15, 2023 $ 0.00934
+7.57%
$ 4.26 million $ 39,353
May 14, 2023 $ 0.00868
+12.88%
$ 3.96 million $ 20,137
May 13, 2023 $ 0.0077
+8.91%
$ 3.51 million $ 18,919
May 12, 2023 $ 0.00707
-4.99%
$ 3.22 million $ 26,753
May 11, 2023 $ 0.00744
-8.36%
$ 3.39 million $ 41,492
May 10, 2023 $ 0.00811
-0.65%
$ 3.7 million $ 38,799
May 9, 2023 $ 0.00816
-0.16%
$ 3.72 million $ 18,544
May 8, 2023 $ 0.00817
-2.69%
$ 3.73 million $ 36,669
May 7, 2023 $ 0.00839
+0.15%
$ 3.83 million $ 24,571
May 6, 2023 $ 0.00838
+0.80%
$ 3.82 million $ 28,570
May 5, 2023 $ 0.00831
-0.78%
$ 3.79 million $ 17,108
May 4, 2023 $ 0.00838
-0.90%
$ 3.82 million $ 21,904
May 3, 2023 $ 0.00846
-15.10%
$ 3.86 million $ 38,749
May 2, 2023 $ 0.00996
-11.53%
$ 4.54 million $ 6,263
May 1, 2023 $ 0.0113
-2.33%
$ 5.13 million $ 27,630
Apr 30, 2023 $ 0.0115
+12.23%
$ 5.25 million $ 35,965
Apr 29, 2023 $ 0.0103
+2.08%
$ 4.68 million $ 16,956
Apr 28, 2023 $ 0.0101
-3.45%
$ 4.59 million $ 21,565
Apr 27, 2023 $ 0.0104
-1.60%
$ 4.75 million $ 44,581
Apr 26, 2023 $ 0.0106
-4.76%
$ 4.83 million $ 44,026
Apr 25, 2023 $ 0.0111
-0.13%
$ 5.07 million $ 9,386
Apr 24, 2023 $ 0.0112
-2.05%
$ 5.12 million $ 8,333
Apr 23, 2023 $ 0.0115
-2.16%
$ 5.23 million $ 2,282
Apr 22, 2023 $ 0.0117
-2.38%
$ 5.35 million $ 4,813
Apr 21, 2023 $ 0.0119
+7.48%
$ 5.43 million $ 5,311
Apr 20, 2023 $ 0.0109
-9.37%
$ 4.96 million $ 9,629
Apr 19, 2023 $ 0.0119
-24.48%
$ 5.42 million $ 8,109
Apr 18, 2023 $ 0.0157
-1.53%
$ 7.17 million $ 1,228
Apr 17, 2023 $ 0.0162
-6.77%
$ 7.38 million $ 7,514
Apr 16, 2023 $ 0.0174
+0.14%
$ 7.95 million $ 8,618
Apr 15, 2023 $ 0.0173
-0.27%
$ 7.89 million $ 4,769
Apr 14, 2023 $ 0.0173
-13.88%
$ 7.9 million $ 8,134
Apr 13, 2023 $ 0.0204
+9.20%
$ 9.32 million $ 9,507
Apr 12, 2023 $ 0.0187
-4.66%
$ 8.54 million $ 6,963
Apr 11, 2023 $ 0.0193
-8.08%
$ 8.81 million $ 1,738
Apr 10, 2023 $ 0.0211
-3.58%
$ 9.6 million $ 11,725
Apr 9, 2023 $ 0.0218
+0.38%
$ 9.94 million $ 9,806
Apr 8, 2023 $ 0.0217
-1.56%
$ 9.87 million $ 8,101
Apr 7, 2023 $ 0.022
-0.65%
$ 10.03 million $ 6,293
Apr 6, 2023 $ 0.0222
-8.18%
$ 10.1 million $ 6,150
Apr 5, 2023 $ 0.0241
-0.03%
$ 11 million $ 8,734
Apr 4, 2023 $ 0.0241
-3.52%
$ 11.01 million $ 8,253
Apr 3, 2023 $ 0.0246
-4.27%
$ 11.24 million $ 11,121