Coinranking
Era Token (Era7) Historical Data
ERA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2023 | $ 0.0257 | -2.05% | ||
| Apr 1, 2023 | $ 0.0263 | +0.87% | ||
| Mar 31, 2023 | $ 0.026 | +0.17% | ||
| Mar 30, 2023 | $ 0.026 | -4.48% | ||
| Mar 29, 2023 | $ 0.0275 | +1.13% | ||
| Mar 28, 2023 | $ 0.0276 | +1.51% | ||
| Mar 27, 2023 | $ 0.0275 | -3.98% | ||
| Mar 26, 2023 | $ 0.0289 | -2.65% | ||
| Mar 25, 2023 | $ 0.0292 | -1.29% | ||
| Mar 24, 2023 | $ 0.0292 | -1.41% | ||
| Mar 23, 2023 | $ 0.0296 | -6.01% | ||
| Mar 22, 2023 | $ 0.031 | -2.99% | ||
| Mar 21, 2023 | $ 0.032 | -2.19% | ||
| Mar 20, 2023 | $ 0.0333 | +1.74% | ||
| Mar 19, 2023 | $ 0.0328 | +0.16% | ||
| Mar 18, 2023 | $ 0.0333 | -7.09% | ||
| Mar 17, 2023 | $ 0.0363 | +1.69% | ||
| Mar 16, 2023 | $ 0.036 | -1.01% | ||
| Mar 15, 2023 | $ 0.0365 | +2.12% | ||
| Mar 14, 2023 | $ 0.0361 | +3.05% | ||
| Mar 13, 2023 | $ 0.035 | -0.53% | ||
| Mar 12, 2023 | $ 0.0355 | -0.67% | ||
| Mar 11, 2023 | $ 0.0354 | +0.11% | ||
| Mar 10, 2023 | $ 0.0359 | -1.52% | ||
| Mar 9, 2023 | $ 0.0363 | -6.69% | ||
| Mar 8, 2023 | $ 0.0389 | -0.42% | ||
| Mar 7, 2023 | $ 0.0387 | +0.97% | ||
| Mar 6, 2023 | $ 0.039 | -1.23% | ||
| Mar 5, 2023 | $ 0.0391 | +1.32% | ||
| Mar 4, 2023 | $ 0.0397 | +0.24% | ||
| Mar 3, 2023 | $ 0.0396 | -3.64% | ||
| Mar 2, 2023 | $ 0.0405 | -1.80% | ||
| Mar 1, 2023 | $ 0.0412 | -2.91% | ||
| Feb 28, 2023 | $ 0.0422 | -1.06% | ||
| Feb 27, 2023 | $ 0.0421 | -4.51% | ||
| Feb 26, 2023 | $ 0.0444 | +3.38% | ||
| Feb 25, 2023 | $ 0.0431 | -1.85% | ||
| Feb 24, 2023 | $ 0.0444 | -0.74% | ||
| Feb 23, 2023 | $ 0.0456 | -1.50% | ||
| Feb 22, 2023 | $ 0.0459 | +0.88% | ||
| Feb 21, 2023 | $ 0.0454 | +0.86% | ||
| Nov 26, 2022 | $ 0.0749 | +0.00% | ||