Era Token (Era7) Historical Data

ERA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000947
-0.71%
$ 440,154 $ 0
Jul 24, 2025 $ 0.000953
-6.80%
$ 443,284 $ 1
Jul 23, 2025 $ 0.00102
+8.52%
$ 475,602 $ 8
Jul 22, 2025 $ 0.000943
+2.23%
$ 438,281 $ 0
Jul 21, 2025 $ 0.000922
-2.19%
$ 428,736 $ 0
Jul 20, 2025 $ 0.000943
+2.65%
$ 438,347 $ 1
Jul 19, 2025 $ 0.000918
+7.92%
$ 427,028 $ 1
Jul 18, 2025 $ 0.000832
-27.08%
$ 386,991 $ 3
Jul 17, 2025 $ 0.00114
+6.88%
$ 530,697 $ 240
Jul 16, 2025 $ 0.00107
-15.95%
$ 496,551 $ 13
Jul 15, 2025 $ 0.00127
+116.06%
$ 590,804 $ 7
Jul 14, 2025 $ 0.000588
+0.70%
$ 273,444 $ 0
Jul 13, 2025 $ 0.000584
+0.67%
$ 271,548 $ 0.01
Jul 12, 2025 $ 0.00058
-1.72%
$ 269,752 $ 0.1
Jul 11, 2025 $ 0.00059
+0.32%
$ 274,480 $ 0
Jul 9, 2025 $ 0.000448
+0.00%
$ 208,159 $ 0.01
Jul 8, 2025 $ 0.000448
-0.14%
$ 208,159 $ 0
Jun 9, 2025 $ 0.000449
+0.00%
$ 208,903 $ 0.01
Jun 8, 2025 $ 0.000449
-0.16%
$ 208,903 $ 0.01
Jun 7, 2025 $ 0.00045
-2.17%
$ 209,233 $ 0.1
May 26, 2025 $ 0.000183
+0.00%
$ -- $ 2
May 25, 2025 $ 0.000183
+0.00%
$ 85,209 $ 2
May 23, 2025 $ 0.00047
+0.00%
$ -- $ 0.01
May 22, 2025 $ 0.00047
+0.00%
$ 218,532 $ 0.01
May 21, 2025 $ 0.00047
+0.00%
$ 218,532 $ 0
May 15, 2025 $ 0.000605
-0.23%
$ -- $ 0.1
May 14, 2025 $ 0.000604
-2.01%
$ 280,955 $ 0.1
May 13, 2025 $ 0.000617
+0.37%
$ 286,716 $ 0
May 12, 2025 $ 0.000614
+2.09%
$ 285,658 $ 0
May 11, 2025 $ 0.000471
-0.15%
$ -- $ 0
May 10, 2025 $ 0.000471
+0.04%
$ 219,124 $ 0
Apr 20, 2025 $ 0.000183
+0.00%
$ 85,149 $ 1
Apr 19, 2025 $ 0.000183
+0.00%
$ 85,149 $ 1
Apr 18, 2025 $ 0.000183
+0.00%
$ 85,149 $ 1
Apr 17, 2025 $ 0.000183
+0.00%
$ 85,149 $ 1
Apr 6, 2025 $ 0.000525
+0.00%
$ 244,227 $ 0
Apr 5, 2025 $ 0.000552
+0.00%
$ -- $ 0
Apr 4, 2025 $ 0.000552
-2.32%
$ 256,644 $ 0
Apr 3, 2025 $ 0.000565
-1.47%
$ 262,734 $ 0
Apr 2, 2025 $ 0.000574
-0.59%
$ 266,664 $ 0.1
Apr 1, 2025 $ 0.000577
+1.28%
$ 268,242 $ 0
Mar 30, 2025 $ 0.000579
+0.00%
$ -- $ 0.1
Mar 29, 2025 $ 0.000579
-1.42%
$ 269,291 $ 0.1
Mar 28, 2025 $ 0.000587
-1.57%
$ 273,157 $ 0.1
Mar 27, 2025 $ 0.000597
-24.32%
$ 277,527 $ 2
Mar 26, 2025 $ 0.000789
+5.58%
$ 366,702 $ 2
Mar 25, 2025 $ 0.000747
+0.00%
$ 347,319 $ 0.1
Mar 23, 2025 $ 0.000743
+0.00%
$ -- $ 0.1
Mar 22, 2025 $ 0.000743
+0.00%
$ 345,552 $ 0.1
Mar 21, 2025 $ 0.000752
+0.00%
$ -- $ 0