Era Token (Era7) Historical Data

ERA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000752
+0.00%
$ 349,557 $ 0
Mar 19, 2025 $ 0.000751
+0.00%
$ -- $ 101
Mar 13, 2025 $ 0.000701
+0.00%
$ -- $ 0.1
Mar 12, 2025 $ 0.000697
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.000929
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.00101
+0.00%
$ -- $ 13
Feb 19, 2025 $ 0.0014
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.000973
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.000937
+0.00%
$ -- $ 1
Jan 30, 2025 $ 0.000471
+0.00%
$ -- $ 1
Jan 29, 2025 $ 0.000471
+0.00%
$ 219,104 $ 1
Jan 27, 2025 $ 0.00108
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.00111
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.00114
+0.00%
$ -- $ 0.1
Jan 24, 2025 $ 0.00113
-0.18%
$ -- $ 4
Jan 23, 2025 $ 0.00112
-2.87%
$ 518,958 $ 4
Jan 22, 2025 $ 0.00114
+0.16%
$ 530,508 $ 15
Jan 21, 2025 $ 0.00113
+0.69%
$ 525,089 $ 2
Jan 20, 2025 $ 0.00112
-0.57%
$ 521,962 $ 0
Jan 19, 2025 $ 0.00115
-1.50%
$ -- $ 236
Jan 18, 2025 $ 0.00114
-1.87%
$ 530,484 $ 235
Jan 17, 2025 $ 0.00114
+4.58%
$ 531,848 $ 0.1
Jan 16, 2025 $ 0.00111
-6.11%
$ 517,589 $ 7
Jan 15, 2025 $ 0.00112
-2.24%
$ 521,386 $ 0.1
Jan 14, 2025 $ 0.00112
+0.93%
$ 521,209 $ 113
Jan 13, 2025 $ 0.00113
-0.12%
$ 526,789 $ 7
Jan 12, 2025 $ 0.00121
+5.35%
$ -- $ 0.01
Jan 11, 2025 $ 0.00112
-2.81%
$ 521,441 $ 115
Jan 10, 2025 $ 0.0012
+5.05%
$ 558,809 $ 11
Jan 9, 2025 $ 0.00115
-4.37%
$ 536,997 $ 0
Jan 8, 2025 $ 0.00123
+5.58%
$ 570,844 $ 14
Jan 7, 2025 $ 0.00118
-3.19%
$ 546,888 $ 7
Jan 6, 2025 $ 0.0012
+6.48%
$ 557,099 $ 0
Jan 5, 2025 $ 0.00113
-1.43%
$ 523,825 $ 1
Jan 4, 2025 $ 0.00119
-4.24%
$ 551,193 $ 24
Jan 3, 2025 $ 0.00122
-6.28%
$ 569,300 $ 698
Jan 2, 2025 $ 0.00136
-3.32%
$ 631,767 $ 1,203
Jan 1, 2025 $ 0.00148
+15.60%
$ 690,270 $ 1,523
Dec 31, 2024 $ 0.0013
-0.59%
$ 603,356 $ 48
Dec 30, 2024 $ 0.00127
+1.79%
$ 592,719 $ 0
Dec 29, 2024 $ 0.00127
-2.84%
$ 590,332 $ 324
Dec 28, 2024 $ 0.00128
+2.62%
$ 594,565 $ 0
Dec 27, 2024 $ 0.00125
-0.48%
$ 583,217 $ 0
Dec 26, 2024 $ 0.0012
-2.03%
$ 559,327 $ 184
Dec 25, 2024 $ 0.00123
+0.24%
$ 569,844 $ 0
Dec 24, 2024 $ 0.00122
-0.17%
$ 567,864 $ 1
Dec 23, 2024 $ 0.00123
+9.97%
$ 571,604 $ 4
Dec 22, 2024 $ 0.00118
+0.60%
$ 548,152 $ 19
Dec 21, 2024 $ 0.00116
-2.02%
$ 539,952 $ 442
Dec 20, 2024 $ 0.00119
-0.17%
$ 550,996 $ 1