Era Token (Era7) Historical Data

ERA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00697
-0.18%
$ -- $ 0
Jul 3 $ 0.007
+75.04%
$ -- $ 30
Jun 26 $ 0.004
-0.13%
$ 1.82 million $ 60
Jun 19 $ 0.0047
+2.48%
$ 1.82 million $ 66
Jun 12 $ 0.00503
-1.48%
$ 2.09 million $ 14
May 29 $ 0.00513
-1.06%
$ -- $ 280
May 22 $ 0.00414
-25.52%
$ -- $ 57,050
May 15 $ 0.00695
-19.99%
$ 2.53 million $ 157,386
May 8 $ 0.0077
-8.30%
$ 3.96 million $ 181,176
May 1 $ 0.00839
-27.19%
$ 3.83 million $ 164,796
Apr 24 $ 0.0103
-10.47%
$ 5.25 million $ 144,847
Apr 17 $ 0.0117
-32.40%
$ 5.23 million $ 36,605
Apr 10 $ 0.0173
-20.79%
$ 7.95 million $ 42,836
Apr 3 $ 0.0218
-15.30%
$ 9.94 million $ 58,456
Mar 27 $ 0.0257
-10.20%
$ 11.73 million $ 60,754
Mar 20 $ 0.0292
-11.03%
$ 13.16 million $ 47,488
Mar 13 $ 0.0333
-5.61%
$ 14.95 million $ 59,391
Mar 6 $ 0.0354
-10.30%
$ 16.17 million $ 61,888
Feb 27 $ 0.0391
-11.22%
$ 17.84 million $ 65,995
Feb 20 $ 0.0444
-1.41%
$ 20.24 million $ 60,404
Nov 21 $ 0.0749
+0.00%
$ -- $ 6,097
Download