Era Token (Era7) Historical Data

ERA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.000509
+0.00%
$ 236,846 $ 0
Mar 24, 2024 $ 0.000509
+0.00%
$ 236,846 $ 1
Mar 22, 2024 $ 0.000509
+0.00%
$ 236,846 $ 0
Mar 21, 2024 $ 0.000509
+0.00%
$ 236,846 $ 0
Mar 20, 2024 $ 0.000509
+0.00%
$ 236,846 $ 0
Mar 19, 2024 $ 0.000509
+0.00%
$ 236,846 $ 1
Mar 18, 2024 $ 0.000509
-14.39%
$ 236,846 $ 0
Mar 17, 2024 $ 0.000595
+0.00%
$ 276,641 $ 0
Mar 16, 2024 $ 0.000595
+0.00%
$ 276,641 $ 0
Mar 15, 2024 $ 0.000595
+19.00%
$ 276,641 $ 2
Mar 14, 2024 $ 0.000425
+0.00%
$ 197,650 $ 0
Mar 13, 2024 $ 0.000425
-29.15%
$ 197,650 $ 1
Mar 12, 2024 $ 0.0006
+23.21%
$ 278,970 $ 20
Mar 11, 2024 $ 0.000425
+2.89%
$ 197,604 $ 1
Mar 10, 2024 $ 0.00041
+7.33%
$ 190,630 $ 2
Mar 9, 2024 $ 0.000382
+1.87%
$ 177,611 $ 0
Mar 8, 2024 $ 0.000375
+4.15%
$ 174,356 $ 11
Mar 7, 2024 $ 0.00036
+0.40%
$ 167,405 $ 0
Mar 6, 2024 $ 0.000359
+0.75%
$ 166,745 $ 0
Mar 3, 2024 $ 0.0005
+0.00%
$ -- $ 1
Mar 2, 2024 $ 0.0005
+0.00%
$ 232,475 $ 1
Mar 1, 2024 $ 0.0005
+0.00%
$ -- $ 0
Feb 29, 2024 $ 0.0005
+45.86%
$ 232,475 $ 0
Feb 28, 2024 $ 0.0005
+0.00%
$ 232,475 $ 0
Feb 27, 2024 $ 0.00034
+0.00%
$ -- $ 0.1
Feb 26, 2024 $ 0.00034
+13.33%
$ 158,083 $ 0
Feb 25, 2024 $ 0.0003
+64.84%
$ 139,485 $ 16
Feb 24, 2024 $ 0.000182
-63.60%
$ 84,621 $ 2
Feb 23, 2024 $ 0.0005
+0.00%
$ 232,461 $ 1
Feb 22, 2024 $ 0.0005
+0.00%
$ 232,461 $ 4
Feb 21, 2024 $ 0.0005
+67.68%
$ 232,461 $ 0
Feb 20, 2024 $ 0.000298
+1.02%
$ 138,634 $ 0
Feb 19, 2024 $ 0.000295
+0.00%
$ 137,239 $ 0
Feb 17, 2024 $ 0.0005
+0.00%
$ -- $ 0
Feb 16, 2024 $ 0.0005
+73.92%
$ 232,470 $ 0
Feb 15, 2024 $ 0.000287
+0.00%
$ 133,668 $ 0
Feb 12, 2024 $ 0.0005
+0.00%
$ -- $ 0
Feb 11, 2024 $ 0.0005
+74.61%
$ 232,470 $ 0
Feb 10, 2024 $ 0.0005
+0.00%
$ 232,470 $ 2
Feb 7, 2024 $ 0.0005
+0.00%
$ -- $ 1
Feb 6, 2024 $ 0.0005
+0.00%
$ 232,475 $ 1
Feb 3, 2024 $ 0.000283
+0.00%
$ -- $ 0
Feb 2, 2024 $ 0.000283
-45.55%
$ 131,637 $ 0
Feb 1, 2024 $ 0.00052
+0.00%
$ 241,769 $ 1
Jan 23, 2024 $ 0.00028
+0.00%
$ -- $ 10
Jan 22, 2024 $ 0.00028
+0.00%
$ 130,186 $ 10
Jan 21, 2024 $ 0.00028
+1.82%
$ 130,191 $ 4
Jan 20, 2024 $ 0.000275
+1.85%
$ 127,861 $ 0
Jan 19, 2024 $ 0.00027
+0.75%
$ 125,537 $ 0
Jan 18, 2024 $ 0.000268
+3.87%
$ 124,607 $ 0