Era Token (Era7) Historical Data

ERA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.000258
+0.39%
$ 119,962 $ 2
Jan 16, 2024 $ 0.000257
+1.58%
$ 119,492 $ 0
Jan 15, 2024 $ 0.000253
+0.00%
$ 117,632 $ 0.01
Jan 14, 2024 $ 0.00025
+0.00%
$ -- $ 0.1
Jan 13, 2024 $ 0.00025
+12.10%
$ 116,238 $ 0
Jan 12, 2024 $ 0.000222
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.000222
+0.00%
$ 103,442 $ 0
Jan 8, 2024 $ 0.000222
+0.00%
$ -- $ 0
Jan 7, 2024 $ 0.000222
+0.00%
$ 103,219 $ 0
Jan 4, 2024 $ 0.000212
+0.00%
$ -- $ 0
Jan 3, 2024 $ 0.000212
+5.70%
$ 98,569 $ 0
Jan 2, 2024 $ 0.000201
+8.37%
$ 93,250 $ 0.1
Jan 1, 2024 $ 0.000185
-16.26%
$ 86,048 $ 45
Dec 29, 2023 $ 0.000221
+0.00%
$ 102,754 $ 2
Dec 27, 2023 $ 0.00023
+0.00%
$ -- $ 5
Dec 26, 2023 $ 0.00023
+27.78%
$ 106,939 $ 5
Dec 25, 2023 $ 0.00018
+0.00%
$ 83,691 $ 0
Dec 24, 2023 $ 0.000174
+0.00%
$ -- $ 0
Dec 23, 2023 $ 0.000174
+1.49%
$ 80,790 $ 0
Dec 22, 2023 $ 0.000171
-2.17%
$ 79,604 $ 0
Dec 21, 2023 $ 0.000245
+0.00%
$ -- $ 4
Dec 20, 2023 $ 0.000245
+0.00%
$ 113,913 $ 5
Dec 19, 2023 $ 0.000171
+0.00%
$ -- $ 0
Dec 18, 2023 $ 0.000171
+0.46%
$ 79,409 $ 0
Dec 17, 2023 $ 0.000255
+0.00%
$ 118,562 $ 3
Dec 13, 2023 $ 0.00017
+0.00%
$ 79,042 $ 1
Dec 12, 2023 $ 0.00017
-37.04%
$ 79,042 $ 1
Dec 11, 2023 $ 0.00027
-3.57%
$ 125,537 $ 0
Dec 10, 2023 $ 0.00028
+23.53%
$ 130,186 $ 2
Dec 9, 2023 $ 0.000227
+78.95%
$ 105,390 $ 2
Dec 8, 2023 $ 0.000127
-0.58%
$ 58,895 $ 0
Dec 7, 2023 $ 0.000127
+0.58%
$ 59,239 $ 1
Dec 6, 2023 $ 0.000127
-36.67%
$ 58,895 $ 6
Dec 5, 2023 $ 0.0002
+5.94%
$ 92,990 $ 75
Dec 2, 2023 $ 0.00082
+0.00%
$ -- $ 0
Dec 1, 2023 $ 0.00082
-4.65%
$ 381,259 $ 1
Nov 30, 2023 $ 0.00086
-13.89%
$ 399,857 $ 2
Nov 29, 2023 $ 0.000999
+149.56%
$ 464,369 $ 9
Nov 28, 2023 $ 0.000928
+0.00%
$ -- $ 0.00001
Nov 27, 2023 $ 0.000928
+0.00%
$ 431,650 $ 0.00001
Nov 26, 2023 $ 0.0013
+0.00%
$ 604,430 $ 0
Nov 25, 2023 $ 0.0013
+0.00%
$ 604,430 $ 0
Nov 24, 2023 $ 0.0013
+0.00%
$ -- $ 0
Nov 23, 2023 $ 0.0013
+0.00%
$ 604,430 $ 0
Nov 19, 2023 $ 0.0004
+0.00%
$ -- $ 0
Nov 18, 2023 $ 0.0004
+12.68%
$ 185,980 $ 0
Nov 17, 2023 $ 0.000355
-73.70%
$ 165,057 $ 0
Nov 16, 2023 $ 0.00135
+0.00%
$ -- $ 2
Nov 15, 2023 $ 0.00135
+80.00%
$ 627,683 $ 2
Nov 14, 2023 $ 0.00075
-31.82%
$ 348,713 $ 1