Era Token (Era7) Historical Data

ERA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0011
+255.98%
$ 511,440 $ 7
Nov 12, 2023 $ 0.000309
-58.84%
$ 143,670 $ 1
Nov 11, 2023 $ 0.000751
+16.11%
$ 349,094 $ 4
Nov 10, 2023 $ 0.000647
+0.90%
$ 300,655 $ 0.00001
Nov 9, 2023 $ 0.000641
-57.28%
$ 297,963 $ 18
Nov 8, 2023 $ 0.0015
+0.00%
$ -- $ 0
Nov 7, 2023 $ 0.0015
+0.00%
$ 697,769 $ 0
Nov 4, 2023 $ 0.00152
+0.69%
$ -- $ 0
Nov 3, 2023 $ 0.00151
-0.13%
$ 702,022 $ 0
Nov 2, 2023 $ 0.000714
+0.54%
$ 332,180 $ 5
Nov 1, 2023 $ 0.000711
-0.03%
$ 330,392 $ 5
Oct 27, 2023 $ 0.0014
-0.15%
$ -- $ 11
Oct 26, 2023 $ 0.0014
-6.61%
$ 651,315 $ 11
Oct 25, 2023 $ 0.0015
+0.03%
$ 697,367 $ 0
Oct 24, 2023 $ 0.0016
+0.16%
$ -- $ 0
Oct 23, 2023 $ 0.00159
-0.29%
$ 740,854 $ 0
Oct 22, 2023 $ 0.0016
-5.97%
$ 743,111 $ 0
Oct 21, 2023 $ 0.0017
-10.52%
$ 790,366 $ 0
Oct 20, 2023 $ 0.0019
-4.84%
$ 883,346 $ 0
Oct 19, 2023 $ 0.002
-20.32%
$ 928,316 $ 0
Oct 18, 2023 $ 0.00251
-7.39%
$ 1.17 million $ 0.001
Oct 17, 2023 $ 0.00271
-13.59%
$ 1.26 million $ 24
Oct 16, 2023 $ 0.00313
-11.47%
$ 1.46 million $ 2
Oct 15, 2023 $ 0.00354
+3.49%
$ 1.64 million $ 0
Oct 14, 2023 $ 0.00342
+0.47%
$ 1.59 million $ 0
Oct 11, 2023 $ 0.0035
-0.16%
$ -- $ 0
Oct 10, 2023 $ 0.00351
+1.27%
$ 1.63 million $ 0
Oct 9, 2023 $ 0.00209
-0.18%
$ 969,737 $ 21
Oct 4, 2023 $ 0.00277
-0.02%
$ -- $ 0.0001
Oct 3, 2023 $ 0.00277
-0.05%
$ 1.29 million $ 0.0001
Oct 2, 2023 $ 0.003
+0.29%
$ -- $ 8
Oct 1, 2023 $ 0.00299
+9.33%
$ 1.39 million $ 8
Sep 30, 2023 $ 0.00275
-1.51%
$ 1.28 million $ 0
Sep 29, 2023 $ 0.0028
-2.75%
$ 1.3 million $ 0
Sep 28, 2023 $ 0.00288
-1.43%
$ 1.34 million $ 0
Sep 27, 2023 $ 0.00293
-1.76%
$ 1.36 million $ 0
Sep 26, 2023 $ 0.00299
-6.44%
$ 1.39 million $ 0.001
Sep 25, 2023 $ 0.00319
-4.88%
$ 1.48 million $ 0.001
Sep 24, 2023 $ 0.00337
-1.12%
$ 1.56 million $ 0
Sep 23, 2023 $ 0.00341
-2.29%
$ 1.59 million $ 0
Sep 22, 2023 $ 0.0035
-2.56%
$ 1.63 million $ 0
Sep 21, 2023 $ 0.0036
-2.54%
$ 1.68 million $ 0
Sep 20, 2023 $ 0.00371
-1.22%
$ 1.72 million $ 0
Sep 19, 2023 $ 0.00376
-1.31%
$ 1.75 million $ 0
Sep 18, 2023 $ 0.00382
-1.60%
$ 1.78 million $ 0
Sep 17, 2023 $ 0.00389
-2.37%
$ 1.81 million $ 0
Sep 16, 2023 $ 0.00398
-0.72%
$ 1.85 million $ 0
Sep 15, 2023 $ 0.00401
-1.83%
$ 1.86 million $ 0
Sep 14, 2023 $ 0.00408
-1.24%
$ 1.9 million $ 0.1
Sep 13, 2023 $ 0.00413
+0.63%
$ 1.92 million $ 18