Era Token (Era7) Historical Data

ERA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00411
-0.25%
$ -- $ 1
Sep 2, 2023 $ 0.00412
-40.69%
$ 1.92 million $ 1
Sep 1, 2023 $ 0.00694
-8.03%
$ 3.23 million $ 0
Aug 31, 2023 $ 0.00755
-2.18%
$ 3.51 million $ 0
Aug 30, 2023 $ 0.00412
-17.85%
$ 1.91 million $ 10
Aug 29, 2023 $ 0.00902
-40.07%
$ 4.2 million $ 35
Aug 28, 2023 $ 0.0151
-21.25%
$ 7 million $ 0.1
Aug 27, 2023 $ 0.0232
+230.56%
$ 10.8 million $ 15
Aug 26, 2023 $ 0.0036
-0.10%
$ -- $ 1
Aug 25, 2023 $ 0.00361
-0.13%
$ 1.68 million $ 1
Aug 6, 2023 $ 0.00337
-0.32%
$ -- $ 11
Aug 5, 2023 $ 0.00338
-51.49%
$ 1.57 million $ 11
Aug 4, 2023 $ 0.00697
-0.02%
$ 3.24 million $ 1
Aug 1, 2023 $ 0.00697
-0.04%
$ 3.24 million $ 0.1
Jul 31, 2023 $ 0.00697
+0.00%
$ 3.24 million $ 0.1
Jul 30, 2023 $ 0.00697
-0.15%
$ 3.23 million $ 0
Jul 11, 2023 $ 0.00697
-0.02%
$ -- $ 0
Jul 10, 2023 $ 0.00697
-0.17%
$ 3.23 million $ 0
Jul 9, 2023 $ 0.007
+0.03%
$ -- $ 13
Jul 8, 2023 $ 0.00699
+1.33%
$ 3.24 million $ 13
Jul 7, 2023 $ 0.0069
-0.39%
$ 3.2 million $ 3
Jul 6, 2023 $ 0.00692
+0.11%
$ 3.21 million $ 0.001
Jul 5, 2023 $ 0.0046
-0.08%
$ -- $ 0
Jul 4, 2023 $ 0.00461
+84.16%
$ 2.13 million $ 0
Jul 3, 2023 $ 0.0025
-37.51%
$ 1.14 million $ 0
Jul 2, 2023 $ 0.004
-20.00%
$ 1.82 million $ 0
Jul 1, 2023 $ 0.005
+24.48%
$ 2.28 million $ 4
Jun 30, 2023 $ 0.00999
+382.28%
$ 4.56 million $ 45
Jun 28, 2023 $ 0.0025
+0.03%
$ -- $ 0
Jun 27, 2023 $ 0.0025
-24.78%
$ 1.14 million $ 0
Jun 26, 2023 $ 0.00332
-17.02%
$ 1.51 million $ 11
Jun 25, 2023 $ 0.004
-14.92%
$ 1.82 million $ 4
Jun 24, 2023 $ 0.0047
+14.81%
$ 2.14 million $ 63
Jun 23, 2023 $ 0.0041
+98.44%
$ 1.87 million $ 3
Jun 22, 2023 $ 0.004
-5.22%
$ 1.82 million $ 0
Jun 21, 2023 $ 0.00422
-2.20%
$ 1.92 million $ 0.001
Jun 20, 2023 $ 0.00432
-3.36%
$ 1.97 million $ 0.001
Jun 19, 2023 $ 0.00447
-2.55%
$ 2.04 million $ 0.001
Jun 18, 2023 $ 0.00459
-8.41%
$ 2.09 million $ 0
Jun 17, 2023 $ 0.00503
-1.66%
$ 2.29 million $ 14
Jun 16, 2023 $ 0.00512
+0.18%
$ 2.33 million $ 0.0001
Jun 4, 2023 $ 0.00513
-0.20%
$ -- $ 2
Jun 3, 2023 $ 0.00514
+0.29%
$ 2.34 million $ 2
May 30, 2023 $ 0.00515
+0.04%
$ -- $ 138
May 29, 2023 $ 0.00515
-0.60%
$ 2.35 million $ 138
May 27, 2023 $ 0.00414
+1.39%
$ 1.89 million $ 0
May 26, 2023 $ 0.00504
+0.12%
$ 2.3 million $ 0
May 25, 2023 $ 0.00594
-0.29%
$ -- $ 91
May 24, 2023 $ 0.00595
+5.94%
$ 2.72 million $ 12,393
May 23, 2023 $ 0.00559
+0.23%
$ 2.55 million $ 32,479