Era Token (Era7) Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.000185
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.000185
-0.01%
$ 86,069 $ 0.01
Jan 27, 2026 $ 0.000186
+0.00%
$ 86,302 $ 0
Jan 26, 2026 $ 0.000186
+0.00%
$ 86,302 $ 0
Dec 28, 2025 $ 0.00021
+0.00%
$ -- $ 6
Dec 27, 2025 $ 0.00021
+0.00%
$ 97,642 $ 6
Dec 6, 2025 $ 0.00025
+0.00%
$ 116,241 $ 5
Dec 5, 2025 $ 0.00025
+0.00%
$ 116,241 $ 5
Oct 17, 2025 $ 0.000222
+0.00%
$ 103,315 $ 0
Oct 16, 2025 $ 0.00115
+0.00%
$ 536,590 $ 63
Oct 4, 2025 $ 0.00105
+0.00%
$ 489,813 $ 0
Oct 3, 2025 $ 0.00103
+1.80%
$ 489,813 $ 0
Oct 2, 2025 $ 0.00101
+6.30%
$ 469,281 $ 0
Oct 1, 2025 $ 0.000958
+0.00%
$ 441,479 $ 0
Sep 24, 2025 $ 0.000879
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.000879
+95.03%
$ 408,919 $ 0
Sep 22, 2025 $ 0.000451
+0.00%
$ 209,670 $ 0
Sep 20, 2025 $ 0.000452
+0.00%
$ -- $ 0
Sep 19, 2025 $ 0.000452
+0.00%
$ 209,972 $ 0
Sep 9, 2025 $ 0.000873
+0.00%
$ -- $ 0
Sep 8, 2025 $ 0.000873
+0.00%
$ 405,870 $ 0
Aug 31, 2025 $ 0.000183
+0.00%
$ 85,139 $ 5
Aug 30, 2025 $ 0.0014
+0.00%
$ 650,947 $ 1
Aug 25, 2025 $ 0.000861
+0.00%
$ -- $ 0.1
Aug 24, 2025 $ 0.000861
-1.70%
$ 400,312 $ 0
Aug 23, 2025 $ 0.000876
-0.64%
$ 407,221 $ 0
Aug 22, 2025 $ 0.000881
+4.39%
$ 409,837 $ 0
Aug 21, 2025 $ 0.000844
-2.05%
$ 392,609 $ 0
Aug 20, 2025 $ 0.000862
+3.82%
$ 400,838 $ 0
Aug 19, 2025 $ 0.00083
-1.05%
$ 386,097 $ 0.1
Aug 18, 2025 $ 0.000839
-8.14%
$ 390,176 $ 1
Aug 17, 2025 $ 0.000913
+2.87%
$ 424,728 $ 0
Aug 16, 2025 $ 0.000888
+2.66%
$ 412,872 $ 0.1
Aug 15, 2025 $ 0.000865
+0.00%
$ 402,176 $ 0
Aug 13, 2025 $ 0.000476
+0.00%
$ -- $ 1
Aug 12, 2025 $ 0.000476
+0.00%
$ 221,522 $ 1
Aug 8, 2025 $ 0.00085
+0.00%
$ -- $ 0
Aug 7, 2025 $ 0.00085
-2.55%
$ 395,203 $ 0
Aug 6, 2025 $ 0.000872
+2.75%
$ 405,545 $ 0
Aug 5, 2025 $ 0.000849
-2.63%
$ 394,673 $ 0
Aug 4, 2025 $ 0.000872
+2.15%
$ 405,321 $ 0
Aug 3, 2025 $ 0.000853
+2.08%
$ 396,802 $ 0
Aug 2, 2025 $ 0.000836
-3.28%
$ 388,711 $ 0
Aug 1, 2025 $ 0.000864
-3.39%
$ 401,900 $ 0
Jul 31, 2025 $ 0.000895
-0.85%
$ 415,984 $ 0
Jul 30, 2025 $ 0.000902
-1.74%
$ 419,562 $ 0
Jul 29, 2025 $ 0.000918
-4.37%
$ 426,995 $ 0
Jul 28, 2025 $ 0.00096
-2.43%
$ 446,503 $ 0
Jul 27, 2025 $ 0.000984
+2.54%
$ 457,626 $ 0
Jul 26, 2025 $ 0.00096
+1.40%
$ 446,311 $ 0.1
Download