Era Token (Era7) Historical Data

ERA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000185
-0.01%
$ -- $ 0.01
Jan 26 $ 0.000186
+0.00%
$ -- $ 1
Dec 22 $ 0.00021
+0.00%
$ -- $ 6
Dec 1 $ 0.00025
+0.00%
$ -- $ 10
Oct 13 $ 0.000222
-80.75%
$ -- $ 63
Sep 29 $ 0.00105
+9.95%
$ -- $ 1
Sep 22 $ 0.000879
+95.03%
$ -- $ 1
Sep 15 $ 0.000452
+0.00%
$ -- $ 0
Sep 8 $ 0.000873
+0.00%
$ -- $ 0
Aug 25 $ 0.0014
+62.61%
$ 85,139 $ 1
Aug 18 $ 0.000876
-4.12%
$ 400,312 $ 1
Aug 11 $ 0.000913
+91.73%
$ 424,728 $ 2
Aug 4 $ 0.00085
-0.40%
$ -- $ 1
Jul 28 $ 0.000853
-13.29%
$ 396,802 $ 1
Jul 21 $ 0.00096
+1.82%
$ 457,626 $ 10
Jul 14 $ 0.000918
+57.26%
$ 438,347 $ 263
Jul 7 $ 0.00058
+29.40%
$ 271,548 $ 1
Jun 9 $ 0.000449
+0.00%
$ -- $ 0.01
Jun 2 $ 0.00045
-2.17%
$ 208,903 $ 0.1
May 26 $ 0.000183
+0.00%
$ -- $ 2
May 19 $ 0.00047
+0.00%
$ 85,209 $ 0.1
May 12 $ 0.000605
+0.53%
$ -- $ 1
May 5 $ 0.000471
+0.04%
$ -- $ 0
Apr 14 $ 0.000183
+0.00%
$ 85,149 $ 2
Mar 31 $ 0.000552
-3.10%
$ 244,227 $ 1
Mar 24 $ 0.000579
-22.47%
$ -- $ 4
Mar 17 $ 0.000743
-1.07%
$ -- $ 101
Mar 10 $ 0.000701
+0.65%
$ -- $ 0
Mar 3 $ 0.000929
+0.00%
$ -- $ 0
Feb 24 $ 0.00101
+0.00%
$ -- $ 13
Feb 17 $ 0.0014
+0.00%
$ -- $ 0
Feb 10 $ 0.000973
+0.00%
$ -- $ 0
Feb 3 $ 0.000937
+0.00%
$ -- $ 1
Jan 27 $ 0.000471
-56.46%
$ -- $ 2
Jan 20 $ 0.00114
+0.86%
$ -- $ 25
Jan 13 $ 0.00114
+0.58%
$ -- $ 363
Jan 6 $ 0.00112
-0.33%
$ -- $ 147
Dec 30 $ 0.00119
-5.34%
$ 523,825 $ 3,495
Dec 23 $ 0.00128
+14.39%
$ 590,332 $ 190
Dec 16 $ 0.00116
-12.80%
$ 548,152 $ 1,020
Dec 9 $ 0.00131
+96.02%
$ 616,136 $ 4,670
Dec 2 $ 0.0004
+0.00%
$ 312,756 $ 1
Nov 18 $ 0.000391
+0.00%
$ -- $ 5
Nov 11 $ 0.00031
+519.11%
$ 181,926 $ 4
Oct 14 $ 0.000316
-0.23%
$ -- $ 0.01
Sep 30 $ 0.000438
+0.00%
$ -- $ 0
Sep 23 $ 0.000438
+0.02%
$ 147,278 $ 1
Sep 16 $ 0.000438
+140.65%
$ 203,602 $ 1
Sep 2 $ 0.000315
+42.57%
$ -- $ 4
Aug 26 $ 0.000221
-50.27%
$ 102,754 $ 5
Download