ARDEN Historical Data

ARDEN
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00131
+0.00%
$ 78,632 $ 252
Jan 31, 7 AM $ 0.00133
+0.00%
$ 80,026 $ 171
Jan 28, 9 PM $ 0.00123
+0.00%
$ 73,835 $ 60
Jan 28, 4 PM $ 0.00124
+0.00%
$ 74,547 $ 25
Jan 27, 5 PM $ 0.00127
-2.83%
$ 76,092 $ 418
Jan 25, 3 PM $ 0.00101
+0.00%
$ -- $ 24
Download