Zak Folkman's Dog Historical Data

Kash Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0000122
+0.00%
$ 12,229 $ 215,681
Jan 9, 6 AM $ 0.0000124
+0.08%
$ 12,397 $ 215,076
Jan 8, 11 PM $ 0.0000164
-0.02%
$ 16,351 $ 282,028
Jan 8, 4 PM $ 0.000013
+0.00%
$ -- $ 222,363
Jan 8, 3 PM $ 0.000013
+1.28%
$ 13,042 $ 215,524
Jan 8, 2 PM $ 0.0000127
+1.95%
$ 12,731 $ 209,178
Jan 8, 1 PM $ 0.0000125
+0.00%
$ 12,514 $ 203,534
Jan 8, 12 PM $ 0.0000125
+1.46%
$ 12,471 $ 202,042
Jan 8, 11 AM $ 0.0000123
+0.00%
$ 12,333 $ 1.21 million
Jan 8, 5 AM $ 0.0000146
+2.06%
$ 14,589 $ 233,527
Jan 8, 2 AM $ 0.0000149
+0.16%
$ 14,930 $ 239,754
Jan 8, 1 AM $ 0.0000146
+0.00%
$ 14,644 $ 235,414
Jan 8, 12 AM $ 0.0000146
+0.02%
$ 14,640 $ 234,973
Jan 7, 11 PM $ 0.0000142
-3.18%
$ 14,194 $ 228,165
Jan 7, 3 PM $ 0.0000167
+3.50%
$ 16,653 $ 262,848
Jan 7, 1 PM $ 0.0000166
-6.89%
$ 16,604 $ 277,736
Jan 7, 12 PM $ 0.0000176
+0.51%
$ 17,589 $ 283,654
Jan 7, 10 AM $ 0.0000182
-5.97%
$ 18,208 $ 300,290
Jan 7, 9 AM $ 0.0000188
-3.35%
$ 18,792 $ 303,883
Jan 7, 8 AM $ 0.0000178
-2.37%
$ 17,764 $ 286,283
Jan 7, 6 AM $ 0.0000178
+0.17%
$ 17,808 $ 279,393
Jan 7, 5 AM $ 0.0000178
+0.96%
$ 17,808 $ 280,837
Jan 6, 11 PM $ 0.0000276
+4.26%
$ 27,594 $ 426,971
Jan 6, 5 PM $ 0.000032
+0.59%
$ 32,046 $ 481,080
Jan 6, 3 PM $ 0.0000324
+9.46%
$ 32,402 $ 472,115
Jan 6, 9 AM $ 0.0000247
-3.12%
$ 24,727 $ 321,904
Jan 6, 3 AM $ 0.0000701
+3.22%
$ 70,101 $ 748,714
Jan 6, 2 AM $ 0.0000666
+5.27%
$ 66,604 $ 682,298
Jan 6, 1 AM $ 0.0000633
-14.62%
$ 63,301 $ 640,727
Jan 6, 12 AM $ 0.0000723
+0.00%
$ -- $ 699,799
Jan 5, 11 PM $ 0.0000724
-0.19%
$ -- $ 698,066
Download