Zak Folkman's Dog Historical Data

Kash
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0₅644
+0.00%
$ 6,437 $ 256
Mar 22, 1 AM $ 0.0₅687
+0.00%
$ 6,868 $ 2,923
Mar 21, 4 PM $ 0.0₅743
+9.79%
$ 7,429 $ 22
Mar 14, 3 PM $ 0.0₅734
+0.00%
$ 7,343 $ 408
Mar 14, 2 PM $ 0.0₅711
+0.00%
$ 7,112 $ 356
Mar 14, 1 PM $ 0.0₅734
+3.20%
$ 7,339 $ 80
Mar 13, 3 PM $ 0.0₅67
+0.00%
$ 6,697 $ 73
Mar 11, 4 PM $ 0.0₅863
+0.00%
$ 8,632 $ 832
Feb 19, 10 PM $ 0.0₅776
+1.57%
$ 7,759 $ 80
Feb 15, 7 AM $ 0.0₅74
+0.00%
$ 7,399 $ 13
Feb 1, 6 AM $ 0.0000107
+0.00%
$ 10,707 $ 363
Jan 28, 2 PM $ 0.0000141
+6.80%
$ 14,110 $ 30,444
Jan 28, 1 PM $ 0.0000127
-1.56%
$ 12,651 $ 14,436
Jan 28, 7 AM $ 0.000012
+1.70%
$ 12,043 $ 10,847
Jan 27, 3 PM $ 0.0000107
+0.00%
$ 10,718 $ 685
Jan 26, 12 AM $ 0.0000105
+0.00%
$ 10,537 $ 514
Jan 24, 6 PM $ 0.0000111
+0.00%
$ 11,051 $ 5,116
Jan 24, 1 PM $ 0.0000108
-6.91%
$ 10,760 $ 4,987
Jan 24, 9 AM $ 0.0000113
+0.00%
$ 11,257 $ 719
Jan 24, 1 AM $ 0.0000132
+0.00%
$ 13,151 $ 362
Jan 23, 3 PM $ 0.0000135
+0.00%
$ 13,480 $ 116
Jan 23, 5 AM $ 0.0000131
+0.00%
$ 13,093 $ 595
Jan 23, 12 AM $ 0.000013
+0.00%
$ 13,006 $ 2,471
Jan 22, 1 PM $ 0.0000197
+0.00%
$ 19,704 $ 17
Jan 22, 3 AM $ 0.0000178
+2.59%
$ 17,757 $ 1,051
Jan 22, 2 AM $ 0.0000173
+0.31%
$ 17,348 $ 30,321
Jan 21, 10 PM $ 0.0000182
+0.00%
$ 18,152 $ 31,794
Jan 21, 4 PM $ 0.0000142
+0.00%
$ 14,205 $ 17,447
Jan 21, 3 PM $ 0.0000142
+0.00%
$ 14,185 $ 20,376
Jan 21, 8 AM $ 0.0000162
-1.59%
$ 16,210 $ 16,284
Jan 21, 6 AM $ 0.0000157
-1.76%
$ 15,716 $ 6,770
Jan 21, 12 AM $ 0.0000167
-0.67%
$ 16,675 $ 1,934
Jan 20, 1 PM $ 0.0000145
+2.20%
$ 14,537 $ 594
Jan 19, 7 PM $ 0.0000153
+0.00%
$ 15,261 $ 10,139
Jan 19, 4 PM $ 0.0000146
+0.00%
$ 14,618 $ 9,316
Jan 19, 11 AM $ 0.0000145
+0.00%
$ 14,518 $ 9,179
Jan 19, 8 AM $ 0.0000145
-0.36%
$ 14,528 $ 1,344
Jan 19, 7 AM $ 0.0000148
+3.75%
$ 14,781 $ 1,316
Jan 19, 4 AM $ 0.000014
-0.78%
$ 13,975 $ 944
Jan 18, 4 PM $ 0.0000137
-2.72%
$ 13,659 $ 4,939
Jan 18, 3 PM $ 0.0000139
+0.00%
$ 13,933 $ 6,016
Jan 18, 9 AM $ 0.0000167
+2.07%
$ 16,670 $ 4,822
Jan 18, 8 AM $ 0.0000167
+0.00%
$ 16,732 $ 3,558
Jan 18, 2 AM $ 0.0000168
+0.00%
$ 16,833 $ 2,607
Jan 18, 1 AM $ 0.0000169
+0.00%
$ 16,931 $ 2,780
Jan 17, 7 PM $ 0.0000183
+0.00%
$ 18,286 $ 1,545
Jan 17, 6 PM $ 0.0000191
-2.64%
$ 19,068 $ 1,406
Jan 17, 5 PM $ 0.0000196
-2.04%
$ 19,582 $ 1,291
Jan 17, 4 PM $ 0.0000201
+0.00%
$ 20,063 $ 1,188
Jan 17, 2 PM $ 0.0000197
+0.00%
$ 19,681 $ 1,108
Download