MermaidCoin Historical Data

MRYC
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0000849
+0.08%
$ -- $ 14
Mar 2021 $ 0.00031
+259.14%
$ -- $ 108
Feb 2021 $ 0.0000783
-71.30%
$ -- $ 311
Jan 2021 $ 0.000338
+27.66%
$ -- $ 176
Dec 2020 $ 0.000173
-2.89%
$ -- $ 40
Nov 2020 $ 0.000176
-35.73%
$ -- $ 39
Sep 2020 $ 0.000214
-9.03%
$ -- $ 72
Aug 2020 $ 0.00023
+2.30%
$ -- $ 115
Jul 2020 $ 0.000206
+11.66%
$ -- $ 227
Jun 2020 $ 0.000187
-5.92%
$ -- $ 253
May 2020 $ 0.0000666
-0.11%
$ -- $ 2
Apr 2020 $ 0.000176
+249.53%
$ -- $ 9
Mar 2020 $ 0.000158
+257.88%
$ -- $ 13
Feb 2020 $ 0.000106
-2.32%
$ -- $ 195
Jan 2020 $ 0.0000947
-69.84%
$ -- $ 84
Dec 2019 $ 0.000082
+2.63%
$ -- $ 26
Nov 2019 $ 0.0000803
-85.23%
$ -- $ 261
Oct 2019 $ 0.000284
+14.48%
$ -- $ 76
Aug 2019 $ 0.000284
-7.29%
$ -- $ 239
Jul 2019 $ 0.00029
-56.70%
$ -- $ 570
Jun 2019 $ 0.000671
-3.16%
$ -- $ 15,528
May 2019 $ 0.00133
-4.63%
$ -- $ 193,630
Apr 2019 $ 0.00139
+32.86%
$ -- $ 801,565
Mar 2019 $ 0.00104
+9.25%
$ -- $ 245,215
Download