MermaidCoin Historical Data

MRYC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00049
-18.86%
$ -- $ 451
Jul 1 $ 0.000613
-8.59%
$ -- $ 68
Jun 24 $ 0.000671
-22.18%
$ -- $ 303
Jun 17 $ 0.000862
+18.51%
$ -- $ 6,070
Jun 10 $ 0.000816
+17.81%
$ -- $ 9,155
May 6 $ 0.00133
-8.79%
$ -- $ 54,975
Apr 29 $ 0.00156
+16.72%
$ -- $ 187,082
Apr 22 $ 0.00133
+1.56%
$ -- $ 202,898
Apr 15 $ 0.00131
+4.30%
$ -- $ 180,224
Apr 8 $ 0.00126
-9.44%
$ -- $ 204,677
Apr 1 $ 0.00139
+33.01%
$ -- $ 165,339
Mar 25 $ 0.00104
-3.70%
$ -- $ 150,169
Mar 18 $ 0.00108
+13.44%
$ -- $ 95,046
Download