MermaidCoin Historical Data

MRYC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.000246
-0.73%
$ -- $ 12
Oct 7, 2019 $ 0.000248
-0.09%
$ -- $ 12
Aug 29, 2019 $ 0.000284
-3.04%
$ -- $ 67
Aug 28, 2019 $ 0.000293
-3.16%
$ -- $ 69
Aug 22, 2019 $ 0.000301
-0.90%
$ -- $ 12
Aug 21, 2019 $ 0.000304
-4.59%
$ -- $ 12
Aug 19, 2019 $ 0.00032
+3.12%
$ -- $ 40
Aug 18, 2019 $ 0.000311
+1.35%
$ -- $ 39
Jul 24, 2019 $ 0.00029
-1.62%
$ -- $ 3
Jul 23, 2019 $ 0.000295
-47.94%
$ -- $ 22
Jul 22, 2019 $ 0.000567
-1.86%
$ -- $ 27
Jul 14, 2019 $ 0.00049
-6.32%
$ -- $ 11
Jul 13, 2019 $ 0.000523
+0.95%
$ -- $ 12
Jul 11, 2019 $ 0.000596
-4.47%
$ -- $ 128
Jul 10, 2019 $ 0.000624
-3.09%
$ -- $ 134
Jul 9, 2019 $ 0.000644
+6.66%
$ -- $ 166
Jul 6, 2019 $ 0.000613
+2.09%
$ -- $ 12
Jul 5, 2019 $ 0.0006
+3.83%
$ -- $ 12
Jul 4, 2019 $ 0.000636
-1.30%
$ -- $ 13
Jul 3, 2019 $ 0.000644
+3.80%
$ -- $ 13
Jul 1, 2019 $ 0.000679
+1.30%
$ -- $ 17
Jun 30, 2019 $ 0.000671
-8.21%
$ -- $ 17
Jun 29, 2019 $ 0.000731
-46.20%
$ -- $ 54
Jun 28, 2019 $ 0.00136
+52.44%
$ -- $ 107
Jun 27, 2019 $ 0.000891
-13.76%
$ -- $ 37
Jun 26, 2019 $ 0.00103
+11.02%
$ -- $ 43
Jun 25, 2019 $ 0.00093
+6.60%
$ -- $ 18
Jun 24, 2019 $ 0.000873
+1.28%
$ -- $ 27
Jun 23, 2019 $ 0.000862
+2.48%
$ -- $ 34
Jun 22, 2019 $ 0.000841
-10.93%
$ -- $ 33
Jun 21, 2019 $ 0.000944
+6.35%
$ -- $ 22
Jun 20, 2019 $ 0.000888
+5.01%
$ -- $ 376
Jun 19, 2019 $ 0.000845
+4.49%
$ -- $ 1,847
Jun 18, 2019 $ 0.000809
+7.01%
$ -- $ 1,944
Jun 17, 2019 $ 0.000756
+3.96%
$ -- $ 1,814
Jun 16, 2019 $ 0.000816
-0.16%
$ -- $ 2,848
Jun 15, 2019 $ 0.000817
-3.21%
$ -- $ 2,406
Jun 14, 2019 $ 0.000844
+21.81%
$ -- $ 2,155
Jun 13, 2019 $ 0.000693
+0.09%
$ -- $ 1,746
May 7, 2019 $ 0.00133
-8.23%
$ -- $ 26,588
May 6, 2019 $ 0.00145
-0.61%
$ -- $ 28,388
May 5, 2019 $ 0.00156
+1.46%
$ -- $ 30,882
May 4, 2019 $ 0.00157
+9.13%
$ -- $ 28,651
May 3, 2019 $ 0.0014
+3.74%
$ -- $ 25,942
May 2, 2019 $ 0.00135
-4.49%
$ -- $ 25,406
May 1, 2019 $ 0.0014
+0.34%
$ -- $ 27,774
Apr 30, 2019 $ 0.00139
+7.47%
$ -- $ 24,916
Apr 29, 2019 $ 0.00128
-4.11%
$ -- $ 23,511
Apr 28, 2019 $ 0.00133
-5.34%
$ -- $ 24,966
Apr 27, 2019 $ 0.00135
-1.50%
$ -- $ 25,768