MermaidCoin Historical Data

MRYC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.00141
-0.98%
$ -- $ 26,554
Apr 25, 2019 $ 0.00129
-11.06%
$ -- $ 26,845
Apr 24, 2019 $ 0.00143
-4.41%
$ -- $ 32,663
Apr 23, 2019 $ 0.0015
+6.01%
$ -- $ 33,830
Apr 22, 2019 $ 0.00141
+7.90%
$ -- $ 32,271
Apr 21, 2019 $ 0.00131
-6.14%
$ -- $ 22,991
Apr 20, 2019 $ 0.0014
+4.81%
$ -- $ 26,744
Apr 19, 2019 $ 0.00133
-5.86%
$ -- $ 26,734
Apr 18, 2019 $ 0.00141
-1.20%
$ -- $ 27,923
Apr 17, 2019 $ 0.00143
+7.94%
$ -- $ 27,373
Apr 16, 2019 $ 0.00133
+2.74%
$ -- $ 25,850
Apr 15, 2019 $ 0.00129
+2.79%
$ -- $ 22,609
Apr 14, 2019 $ 0.00126
+0.24%
$ -- $ 23,244
Apr 13, 2019 $ 0.00125
-4.58%
$ -- $ 23,160
Apr 12, 2019 $ 0.00131
+6.29%
$ -- $ 32,563
Apr 11, 2019 $ 0.00124
-9.42%
$ -- $ 28,228
Apr 10, 2019 $ 0.00136
-5.33%
$ -- $ 31,583
Apr 9, 2019 $ 0.00144
+9.36%
$ -- $ 34,907
Apr 8, 2019 $ 0.00132
-5.02%
$ -- $ 30,993
Apr 7, 2019 $ 0.00139
+10.82%
$ -- $ 27,541
Apr 6, 2019 $ 0.00125
-6.64%
$ -- $ 23,666
Apr 5, 2019 $ 0.00134
+6.63%
$ -- $ 24,616
Apr 4, 2019 $ 0.00126
+1.94%
$ -- $ 22,715
Apr 3, 2019 $ 0.00123
+0.10%
$ -- $ 23,048
Apr 2, 2019 $ 0.00123
+13.96%
$ -- $ 22,239
Apr 1, 2019 $ 0.00108
+3.73%
$ -- $ 21,514
Mar 31, 2019 $ 0.00104
-2.04%
$ -- $ 22,237
Mar 30, 2019 $ 0.00106
+2.36%
$ -- $ 22,622
Mar 29, 2019 $ 0.00104
-3.53%
$ -- $ 22,884
Mar 28, 2019 $ 0.00108
-3.82%
$ -- $ 22,879
Mar 27, 2019 $ 0.00112
+12.22%
$ -- $ 22,390
Mar 26, 2019 $ 0.001
+2.80%
$ -- $ 18,647
Mar 25, 2019 $ 0.000974
-10.09%
$ -- $ 18,509
Mar 24, 2019 $ 0.00108
+15.26%
$ -- $ 19,757
Mar 23, 2019 $ 0.00094
-5.99%
$ -- $ 18,811
Mar 22, 2019 $ 0.000999
-5.72%
$ -- $ 17,504
Mar 21, 2019 $ 0.00106
+3.02%
$ -- $ 20,107
Mar 20, 2019 $ 0.00103
+7.81%
$ -- $ 18,867
Download