MermaidCoin Historical Data

MRYC
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.0000849
-0.22%
$ -- $ 7
Apr 11, 2021 $ 0.000085
+0.30%
$ -- $ 7
Mar 25, 2021 $ 0.00031
-2.53%
$ -- $ 46
Mar 24, 2021 $ 0.000318
-6.36%
$ -- $ 47
Mar 17, 2021 $ 0.0000895
-1.58%
$ -- $ 7
Mar 16, 2021 $ 0.0000909
+5.39%
$ -- $ 7
Feb 18, 2021 $ 0.0000783
-0.40%
$ -- $ 49
Feb 17, 2021 $ 0.0000786
-20.42%
$ -- $ 126
Feb 16, 2021 $ 0.0000988
+0.26%
$ -- $ 72
Feb 14, 2021 $ 0.000162
+3.73%
$ -- $ 23
Feb 13, 2021 $ 0.000156
+0.75%
$ -- $ 22
Feb 10, 2021 $ 0.000268
-3.84%
$ -- $ 9
Feb 9, 2021 $ 0.000279
+2.14%
$ -- $ 10
Jan 19, 2021 $ 0.000338
+1.24%
$ -- $ 12
Jan 18, 2021 $ 0.000334
+4.35%
$ -- $ 12
Jan 11, 2021 $ 0.000177
-3.61%
$ -- $ 23
Jan 10, 2021 $ 0.000184
-4.50%
$ -- $ 24
Jan 9, 2021 $ 0.000193
-0.71%
$ -- $ 25
Jan 5, 2021 $ 0.000216
-0.77%
$ -- $ 32
Jan 4, 2021 $ 0.000297
-0.76%
$ -- $ 11
Jan 3, 2021 $ 0.000299
-0.98%
$ -- $ 11
Jan 2, 2021 $ 0.000299
+11.84%
$ -- $ 13
Jan 1, 2021 $ 0.000267
+0.92%
$ -- $ 12
Dec 2, 2020 $ 0.000173
+1.19%
$ -- $ 20
Dec 1, 2020 $ 0.000171
-4.05%
$ -- $ 20
Nov 24, 2020 $ 0.000176
+3.02%
$ -- $ 2
Nov 23, 2020 $ 0.000171
+0.99%
$ -- $ 2
Nov 5, 2020 $ 0.000297
+5.03%
$ -- $ 18
Nov 4, 2020 $ 0.000283
+3.07%
$ -- $ 17
Sep 25, 2020 $ 0.000214
-0.29%
$ -- $ 5
Sep 24, 2020 $ 0.000215
+3.98%
$ -- $ 5
Sep 19, 2020 $ 0.000221
+0.93%
$ -- $ 4
Sep 18, 2020 $ 0.000219
-0.09%
$ -- $ 4
Sep 14, 2020 $ 0.000214
+3.63%
$ -- $ 9
Sep 13, 2020 $ 0.000207
-2.14%
$ -- $ 8
Sep 12, 2020 $ 0.000208
-0.06%
$ -- $ 12
Sep 11, 2020 $ 0.000208
+0.67%
$ -- $ 12
Sep 4, 2020 $ 0.000206
+0.85%
$ -- $ 4
Sep 3, 2020 $ 0.000204
-10.41%
$ -- $ 4
Sep 2, 2020 $ 0.000228
-3.09%
$ -- $ 6
Aug 28, 2020 $ 0.00023
+1.47%
$ -- $ 5
Aug 27, 2020 $ 0.000226
-0.59%
$ -- $ 5
Aug 15, 2020 $ 0.000236
+0.47%
$ -- $ 2
Aug 14, 2020 $ 0.000235
+0.49%
$ -- $ 2
Aug 8, 2020 $ 0.000235
+1.29%
$ -- $ 4
Aug 7, 2020 $ 0.000232
-1.55%
$ -- $ 4
Aug 6, 2020 $ 0.000236
+0.95%
$ -- $ 6
Aug 4, 2020 $ 0.000224
-0.19%
$ -- $ 43
Aug 3, 2020 $ 0.000225
+0.21%
$ -- $ 43
Jul 27, 2020 $ 0.000206
+3.63%
$ -- $ 11
Download