骏马踏春 Historical Data

骏马踏春 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 9.9
+0.00%
$ -- $ 764
Mar 3, 4 PM $ 10.31
-0.71%
$ -- $ 677
Mar 3, 1 PM $ 9.6
-0.06%
$ -- $ 197
Mar 3, 10 AM $ 9.56
+0.38%
$ -- $ 178
Mar 3, 7 AM $ 10.38
+0.00%
$ -- $ 2,055
Mar 3, 6 AM $ 9.71
+3.50%
$ -- $ 1,839
Mar 3, 5 AM $ 9.36
+0.00%
$ -- $ 1,627
Mar 3, 12 AM $ 9.17
+1.27%
$ -- $ 1,492
Mar 2, 4 PM $ 8.91
+0.00%
$ -- $ 1,456
Mar 2, 1 PM $ 9.06
+2.05%
$ -- $ 1,351
Mar 2, 12 PM $ 8.95
-15.78%
$ -- $ 1,357
Mar 2, 11 AM $ 10.08
+0.12%
$ -- $ 912
Mar 2, 10 AM $ 9.58
-0.10%
$ -- $ 750
Mar 2, 4 AM $ 9.01
+2.18%
$ -- $ 490
Mar 2, 1 AM $ 9.7
+0.00%
$ -- $ 10,186
Mar 1, 11 AM $ 10.09
+0.00%
$ -- $ 9,075
Mar 1, 10 AM $ 10.37
+2.03%
$ -- $ 8,937
Mar 1, 9 AM $ 10.49
+2.49%
$ -- $ 9,033
Mar 1, 8 AM $ 10.12
-5.78%
$ -- $ 8,203
Mar 1, 7 AM $ 10.5
-7.60%
$ -- $ 8,307
Mar 1, 6 AM $ 11.26
+30.39%
$ -- $ 5,708
Mar 1, 5 AM $ 8.81
+0.00%
$ -- $ 2,846
Mar 1, 4 AM $ 9.08
+0.00%
$ -- $ 2,170
Mar 1, 3 AM $ 7.29
-6.37%
$ -- $ 935
Mar 1, 2 AM $ 8.15
+0.00%
$ -- $ 33,584
Feb 28, 10 PM $ 8.62
+0.00%
$ -- $ 32,461
Feb 28, 5 PM $ 8.45
+0.81%
$ -- $ 32,335
Feb 28, 10 AM $ 13.77
+15.40%
$ -- $ 37,016
Feb 28, 9 AM $ 13.8
+21.36%
$ -- $ 36,247
Feb 28, 8 AM $ 11.12
-1.99%
$ -- $ 26,642
Download