Keanu Inu Historical Data

KEANU
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₁₁323
+0.00%
$ -- $ 7
Apr 17, 2026 $ 0.0₁₁336
+0.00%
$ 336,165 $ 13
Mar 31, 2026 $ 0.0₁₁308
+0.00%
$ 308,357 $ 16
Mar 26, 2026 $ 0.0₁₁315
+0.00%
$ -- $ 14
Mar 23, 2026 $ 0.0₁₁315
-0.33%
$ 315,061 $ 996
Mar 3, 2026 $ 0.0₁₁301
+0.00%
$ -- $ 8
Feb 22, 2026 $ 0.0₁₁286
+0.00%
$ 285,704 $ 3
Jan 23, 2026 $ 0.0₁₁434
+1.29%
$ 433,603 $ 440
Oct 10, 2025 $ 0.0₁₁706
+0.00%
$ -- $ 86
Jun 21, 2024 $ 0.0₁₁848
-1.15%
$ -- $ 8,466
Jun 20, 2024 $ 0.0₁₁858
-2.07%
$ 857,889 $ 8,563
May 22, 2024 $ 0.0₁₁924
-1.32%
$ -- $ 16,131
May 21, 2024 $ 0.0₁₁937
-3.22%
$ 937,188 $ 16,361
May 20, 2024 $ 0.0₁₁968
+6.68%
$ 968,288 $ 18,095
May 19, 2024 $ 0.0₁₁927
+0.04%
$ 926,922 $ 2,278
Mar 23, 2024 $ 0.0₁₀115
+1.33%
$ -- $ 2,327
Mar 22, 2024 $ 0.0₁₀113
-0.05%
$ 1.13 million $ 4,561
Mar 15, 2024 $ 0.0₁₀126
-4.90%
$ -- $ 2,023
Mar 14, 2024 $ 0.0₁₀132
-2.16%
$ 1.32 million $ 2,130
Mar 7, 2024 $ 0.0₁₀133
-0.57%
$ -- $ 2,771
Mar 6, 2024 $ 0.0₁₀134
+2.08%
$ 1.34 million $ 2,786
Mar 5, 2024 $ 0.0₁₀139
+4.07%
$ -- $ 6,265
Mar 4, 2024 $ 0.0₁₀133
+4.41%
$ 1.33 million $ 6,028
Feb 2, 2024 $ 0.0₁₁938
+0.22%
$ -- $ 5,133
Feb 1, 2024 $ 0.0₁₁935
-4.46%
$ 935,474 $ 5,118
Jan 31, 2024 $ 0.0₁₁98
-2.23%
$ 979,675 $ 2,382
Jan 30, 2024 $ 0.0₁₀108
+2.46%
$ 1.08 million $ 2,163
Jan 29, 2024 $ 0.0₁₀105
-22.13%
$ 1.05 million $ 16,509
Jan 28, 2024 $ 0.0₁₀135
+51.57%
$ 1.35 million $ 64,054
Jan 3, 2024 $ 0.0₁₁9
+0.47%
$ -- $ 2,288
Jan 2, 2024 $ 0.0₁₁895
-2.98%
$ 895,362 $ 2,278
Dec 27, 2023 $ 0.0₁₁833
+2.06%
$ -- $ 2,154
Dec 26, 2023 $ 0.0₁₁816
-0.82%
$ 815,933 $ 2,108
Dec 25, 2023 $ 0.0₁₁823
-0.18%
$ 822,930 $ 2,069
Dec 19, 2023 $ 0.0₁₁802
-1.79%
$ 801,507 $ 2,442
Dec 18, 2023 $ 0.0₁₁815
-0.05%
$ 815,054 $ 2,484
Dec 11, 2023 $ 0.0₁₁825
-6.96%
$ 824,912 $ 1,851
Dec 10, 2023 $ 0.0₁₁886
-0.20%
$ 886,367 $ 1,992
Nov 26, 2023 $ 0.0₁₁807
-1.51%
$ 806,904 $ 4,548
Nov 25, 2023 $ 0.0₁₁819
+0.09%
$ 819,485 $ 4,620
Nov 11, 2023 $ 0.0₁₁824
-0.80%
$ -- $ 2,394
Nov 10, 2023 $ 0.0₁₁831
-1.02%
$ 830,630 $ 2,414
Sep 17, 2023 $ 0.0₁₁648
-0.57%
$ -- $ 2,289
Sep 16, 2023 $ 0.0₁₁651
+0.48%
$ 651,254 $ 2,301
Sep 8, 2023 $ 0.0₁₁658
-0.40%
$ -- $ 4,336
Sep 7, 2023 $ 0.0₁₁66
+0.63%
$ 659,963 $ 4,348
Jun 7, 2023 $ 0.0₁₁939
-0.25%
$ -- $ 343
Jun 6, 2023 $ 0.0₁₁941
+73.05%
$ 473,321 $ 306
Jun 5, 2023 $ 0.0₁₁903
-4.65%
$ 454,015 $ 214
Jun 4, 2023 $ 0.0₁₁948
-0.13%
$ 476,508 $ 210
Download