Keanu Inu Historical Data

KEANU
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₁₁276
+0.00%
$ 275,796 $ 5
Today, at 2 AM $ 0.0₁₁276
+0.00%
$ 275,796 $ 5
Yesterday, at 9 PM $ 0.0₁₁285
+0.00%
$ 285,219 $ 1
Jul 22, 1 PM $ 0.0₁₁285
+0.00%
$ 284,546 $ 14
Jul 21, 10 PM $ 0.0₁₁282
+0.00%
$ 282,381 $ 6
Jul 12, 8 PM $ 0.0₁₁269
+0.00%
$ 269,499 $ 38
Jul 12, 5 AM $ 0.0₁₁267
+0.00%
$ 266,842 $ 16
Jul 10, 10 PM $ 0.0₁₁266
+0.00%
$ 266,183 $ 682
Jul 10, 3 PM $ 0.0₁₁265
+0.00%
$ 265,273 $ 675
Jul 10, 11 AM $ 0.0₁₁267
+0.00%
$ 266,926 $ 677
Jun 9, 12 AM $ 0.0₁₁281
+0.00%
$ 280,645 $ 85
Jun 6, 8 PM $ 0.0₁₁248
+0.00%
$ 248,028 $ 97
May 17, 7 PM $ 0.0₁₁33
+0.00%
$ 329,653 $ 2,332
May 16, 10 AM $ 0.0₁₁366
+0.00%
$ 366,130 $ 833
May 15, 1 PM $ 0.0₁₁396
+0.00%
$ 395,664 $ 7,318
May 15, 10 AM $ 0.0₁₁396
+0.00%
$ 395,850 $ 7,335
May 15, 9 AM $ 0.0₁₁396
+0.00%
$ 395,766 $ 7,335
May 15, 7 AM $ 0.0₁₁395
+0.00%
$ 395,237 $ 7,355
May 15, 3 AM $ 0.0₁₁41
+0.15%
$ 409,610 $ 6,779
May 14, 8 PM $ 0.0₁₁37
+4.26%
$ 370,472 $ 2,780
Apr 23, 4 AM $ 0.0₁₁323
+0.00%
$ 322,828 $ 7
Apr 17, 7 PM $ 0.0₁₁336
+0.00%
$ 336,165 $ 13
Mar 31, 8 PM $ 0.0₁₁308
+0.00%
$ 308,357 $ 16
Mar 26, 3 AM $ 0.0₁₁315
+0.00%
$ 315,440 $ 14
Mar 23, 10 PM $ 0.0₁₁315
-1.10%
$ 315,061 $ 996
Mar 23, 1 PM $ 0.0₁₁316
+0.00%
$ 316,101 $ 0.1
Mar 3, 12 AM $ 0.0₁₁301
+0.00%
$ 300,845 $ 8
Feb 22, 7 PM $ 0.0₁₁286
+0.00%
$ 285,704 $ 3
Jan 23, 8 PM $ 0.0₁₁434
+1.29%
$ 433,603 $ 440
Download