Keanu Inu Historical Data

KEANU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₁308
+2.50%
$ 308,357 $ 1,034
Feb 2026 $ 0.0₁₁286
+0.00%
$ -- $ 3
Jan 2026 $ 0.0₁₁434
+1.29%
$ -- $ 440
Oct 2025 $ 0.0₁₁706
+0.00%
$ -- $ 86
Jun 2024 $ 0.0₁₁848
-3.23%
$ -- $ 17,029
May 2024 $ 0.0₁₁924
-0.24%
$ -- $ 52,865
Mar 2024 $ 0.0₁₀115
-9.89%
$ -- $ 28,891
Feb 2024 $ 0.0₁₁938
-4.22%
$ -- $ 10,251
Jan 2024 $ 0.0₁₁98
+6.16%
$ 979,675 $ 89,673
Dec 2023 $ 0.0₁₁833
-6.22%
$ -- $ 15,099
Nov 2023 $ 0.0₁₁807
-3.85%
$ -- $ 13,977
Sep 2023 $ 0.0₁₁648
-1.26%
$ -- $ 13,274
Jun 2023 $ 0.0₁₁939
+0.31%
$ -- $ 1,830
May 2023 $ 0.0₁₁934
-21.92%
$ 469,921 $ 7,710
Apr 2023 $ 0.0₁₀12
-27.02%
$ 603,468 $ 47,157
Mar 2023 $ 0.0₁₀164
+5.30%
$ 827,071 $ 21,587
Feb 2023 $ 0.0₁₀157
+9.99%
$ 790,291 $ 36,532
Jan 2023 $ 0.0₁₀143
+90.28%
$ 719,350 $ 16,268
Dec 2022 $ 0.0₁₁855
-7.10%
$ 430,868 $ 13,553
Nov 2022 $ 0.0₁₁883
+4.11%
$ 445,603 $ 3,055
Download