Keanu Inu Historical Data

KEANU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₁₁336
+0.00%
$ -- $ 13
Mar 30 $ 0.0₁₁308
+0.00%
$ -- $ 16
Mar 23 $ 0.0₁₁315
-0.21%
$ -- $ 1,010
Mar 2 $ 0.0₁₁301
+0.00%
$ -- $ 8
Jan 19 $ 0.0₁₁434
+1.29%
$ -- $ 440
Oct 6 $ 0.0₁₁706
+0.00%
$ -- $ 86
Jun 17 $ 0.0₁₁848
-3.23%
$ -- $ 17,029
May 20 $ 0.0₁₁924
+1.84%
$ -- $ 50,587
Mar 18 $ 0.0₁₀115
+1.56%
$ -- $ 6,888
Mar 11 $ 0.0₁₀126
-6.92%
$ -- $ 4,152
Mar 4 $ 0.0₁₀133
+4.18%
$ -- $ 17,851
Jan 29 $ 0.0₁₁938
-30.47%
$ -- $ 31,304
Jan 1 $ 0.0₁₁9
-2.48%
$ -- $ 4,565
Dec 25 $ 0.0₁₁833
+1.03%
$ -- $ 6,331
Dec 18 $ 0.0₁₁802
-1.72%
$ -- $ 4,926
Dec 11 $ 0.0₁₁825
-6.96%
$ -- $ 1,851
Nov 20 $ 0.0₁₁819
+0.09%
$ 806,904 $ 4,620
Nov 6 $ 0.0₁₁824
-1.84%
$ -- $ 4,808
Sep 11 $ 0.0₁₁651
+0.48%
$ -- $ 2,301
Sep 4 $ 0.0₁₁658
+0.30%
$ -- $ 8,684
Jun 5 $ 0.0₁₁939
-0.78%
$ -- $ 863
May 29 $ 0.0₁₁948
-1.29%
$ 476,508 $ 1,923
May 22 $ 0.0₁₁56
+2.75%
$ 483,679 $ 1,368
May 15 $ 0.0₁₁553
-25.43%
$ 274,797 $ 1,563
May 8 $ 0.0₁₁555
-50.93%
$ 372,992 $ 1,323
May 1 $ 0.0₁₀114
-4.47%
$ 575,337 $ 1,879
Apr 24 $ 0.0₁₁96
-13.31%
$ 603,468 $ 1,973
Apr 17 $ 0.0₁₀135
-19.11%
$ 557,963 $ 1,201
Apr 10 $ 0.0₁₀152
+5.41%
$ 843,378 $ 2,423
Apr 3 $ 0.0₁₀143
+0.29%
$ 722,611 $ 4,861
Mar 27 $ 0.0₁₀143
-2.86%
$ 721,413 $ 7,391
Mar 20 $ 0.0₁₀175
+5.51%
$ 741,783 $ 1,902
Mar 13 $ 0.0₁₀141
+6.61%
$ 832,926 $ 7,202
Mar 6 $ 0.0₁₀162
+9.46%
$ 668,516 $ 1,653
Feb 27 $ 0.0₁₀148
-7.75%
$ 744,307 $ 7,224
Feb 20 $ 0.0₁₀16
+14.21%
$ 806,952 $ 20,809
Feb 13 $ 0.0₁₀14
+2.57%
$ 706,784 $ 4,889
Feb 6 $ 0.0₁₀137
+5.39%
$ 688,782 $ 1,482
Jan 30 $ 0.0₁₀13
-0.49%
$ 654,413 $ 3,593
Jan 23 $ 0.0₁₀124
+5.00%
$ 659,331 $ 8,410
Jan 16 $ 0.0₁₀118
+4.08%
$ 596,422 $ 992
Jan 9 $ 0.0₁₀114
+19.82%
$ 572,587 $ 1,486
Jan 2 $ 0.0₁₁949
+5.40%
$ 478,717 $ 3,979
Dec 26 $ 0.0₁₁852
+16.59%
$ 429,750 $ 2,070
Dec 19 $ 0.0₁₁731
-9.41%
$ 368,653 $ 1,987
Dec 12 $ 0.0₁₁835
-17.43%
$ 421,235 $ 6,752
Dec 5 $ 0.0₁₀101
+3.42%
$ 510,279 $ 1,850
Nov 28 $ 0.0₁₁98
+7.42%
$ 494,225 $ 2,138
Nov 21 $ 0.0₁₁942
+2.21%
$ 459,899 $ 1,111
Nov 14 $ 0.0₁₁855
+0.75%
$ 465,684 $ 712
Download