Keanu Inu Historical Data

KEANU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0₁₁947
-0.72%
$ 476,366 $ 346
Jun 2, 2023 $ 0.0₁₁953
+2.38%
$ 479,410 $ 207
Jun 1, 2023 $ 0.0₁₁931
-0.64%
$ 467,971 $ 204
May 31, 2023 $ 0.0₁₁934
-1.72%
$ 469,921 $ 540
May 30, 2023 $ 0.0₁₁951
+0.64%
$ 478,344 $ 209
May 29, 2023 $ 0.0₁₁947
-1.35%
$ 476,264 $ 208
May 28, 2023 $ 0.0₁₁962
+3.13%
$ 483,679 $ 212
May 27, 2023 $ 0.0₁₁56
+1.38%
$ 281,445 $ 206
May 26, 2023 $ 0.0₁₁552
+1.70%
$ 277,828 $ 202
May 25, 2023 $ 0.0₁₁544
-40.04%
$ 273,628 $ 197
May 24, 2023 $ 0.0₁₁906
-2.31%
$ 455,855 $ 199
May 23, 2023 $ 0.0₁₁928
+69.96%
$ 466,969 $ 365
May 22, 2023 $ 0.0₁₁546
+0.33%
$ 274,820 $ 199
May 21, 2023 $ 0.0₁₁546
-1.20%
$ 274,797 $ 201
May 20, 2023 $ 0.0₁₁553
+1.51%
$ 278,158 $ 317
May 19, 2023 $ 0.0₁₁545
+0.63%
$ 273,912 $ 200
May 18, 2023 $ 0.0₁₁541
-25.79%
$ 272,215 $ 198
May 17, 2023 $ 0.0₁₁729
-0.09%
$ 366,714 $ 344
May 16, 2023 $ 0.0₁₁73
+0.01%
$ 367,283 $ 200
May 15, 2023 $ 0.0₁₁73
-1.53%
$ 367,309 $ 304
May 14, 2023 $ 0.0₁₁741
+0.16%
$ 372,992 $ 207
May 13, 2023 $ 0.0₁₁555
-23.44%
$ 279,319 $ 204
May 12, 2023 $ 0.0₁₁725
+0.58%
$ 364,723 $ 198
May 11, 2023 $ 0.0₁₁722
-2.17%
$ 363,162 $ 201
May 10, 2023 $ 0.0₁₁738
-0.20%
$ 371,334 $ 309
May 9, 2023 $ 0.0₁₁74
-20.00%
$ 372,245 $ 207
May 8, 2023 $ 0.0₁₁925
-18.29%
$ 465,297 $ 204
May 7, 2023 $ 0.0₁₀114
+0.24%
$ 575,337 $ 361
May 6, 2023 $ 0.0₁₀114
+1.64%
$ 575,205 $ 211
May 5, 2023 $ 0.0₁₀112
-14.53%
$ 566,095 $ 207
May 4, 2023 $ 0.0₁₀132
+20.87%
$ 662,125 $ 208
May 3, 2023 $ 0.0₁₀109
+0.32%
$ 550,881 $ 15
May 2, 2023 $ 0.0₁₀111
+5.16%
$ 559,732 $ 69
May 1, 2023 $ 0.0₁₀104
-13.49%
$ 521,088 $ 809
Apr 30, 2023 $ 0.0₁₀12
+24.68%
$ 603,468 $ 1,905
Apr 29, 2023 $ 0.0₁₁96
-14.80%
$ 483,379 $ 208
Apr 28, 2023 $ 0.0₁₀114
-0.94%
$ 571,463 $ 212
Apr 27, 2023 $ 0.0₁₀116
-11.27%
$ 585,807 $ 140
Apr 26, 2023 $ 0.0₁₀113
+0.98%
$ 568,348 $ 81
Apr 25, 2023 $ 0.0₁₀112
+1.00%
$ 563,895 $ 187
Apr 24, 2023 $ 0.0₁₀111
-0.08%
$ 557,155 $ 1,144
Apr 23, 2023 $ 0.0₁₀111
-18.72%
$ 557,963 $ 31,064
Apr 22, 2023 $ 0.0₁₀135
+1.59%
$ 681,992 $ 258
Apr 21, 2023 $ 0.0₁₀134
-13.06%
$ 672,902 $ 107
Apr 20, 2023 $ 0.0₁₀154
+30.56%
$ 773,807 $ 305
Apr 19, 2023 $ 0.0₁₀118
-30.03%
$ 593,362 $ 213
Apr 18, 2023 $ 0.0₁₀168
+2.72%
$ 844,673 $ 230
Apr 17, 2023 $ 0.0₁₀152
-9.11%
$ 766,302 $ 87
Apr 16, 2023 $ 0.0₁₀167
+5.23%
$ 843,378 $ 353
Apr 15, 2023 $ 0.0₁₀152
-1.28%
$ 767,659 $ 305