Keanu Inu Historical Data

KEANU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0₁₀15
+2.67%
$ 757,144 $ 639
Feb 22, 2023 $ 0.0₁₀147
+1.29%
$ 738,810 $ 2,682
Feb 21, 2023 $ 0.0₁₀145
+3.06%
$ 731,200 $ 1,847
Feb 20, 2023 $ 0.0₁₀14
+0.01%
$ 706,867 $ 4,895
Feb 19, 2023 $ 0.0₁₀14
+4.77%
$ 706,784 $ 722
Feb 18, 2023 $ 0.0₁₀134
+2.66%
$ 675,436 $ 838
Feb 17, 2023 $ 0.0₁₀131
-4.15%
$ 658,273 $ 2,260
Feb 16, 2023 $ 0.0₁₀136
+4.03%
$ 686,784 $ 804
Feb 15, 2023 $ 0.0₁₀13
+6.81%
$ 656,930 $ 52
Feb 14, 2023 $ 0.0₁₀122
+3.49%
$ 614,845 $ 56
Feb 13, 2023 $ 0.0₁₀118
-13.86%
$ 593,664 $ 157
Feb 12, 2023 $ 0.0₁₀137
+7.66%
$ 688,782 $ 174
Feb 11, 2023 $ 0.0₁₀121
+0.86%
$ 610,832 $ 271
Feb 10, 2023 $ 0.0₁₀12
-13.83%
$ 605,997 $ 304
Feb 9, 2023 $ 0.0₁₀139
-5.30%
$ 702,862 $ 172
Feb 8, 2023 $ 0.0₁₀147
+5.79%
$ 742,433 $ 214
Feb 7, 2023 $ 0.0₁₀134
-8.15%
$ 674,640 $ 263
Feb 6, 2023 $ 0.0₁₀146
+12.41%
$ 734,693 $ 85
Feb 5, 2023 $ 0.0₁₀13
-1.57%
$ 654,413 $ 480
Feb 4, 2023 $ 0.0₁₀132
+13.01%
$ 664,967 $ 1,474
Feb 3, 2023 $ 0.0₁₀117
-3.02%
$ 588,591 $ 130
Feb 2, 2023 $ 0.0₁₀12
-10.32%
$ 606,830 $ 185
Feb 1, 2023 $ 0.0₁₀134
-5.82%
$ 677,041 $ 1,131
Jan 31, 2023 $ 0.0₁₀143
+15.16%
$ 719,350 $ 132
Jan 30, 2023 $ 0.0₁₀124
-5.07%
$ 624,315 $ 61
Jan 29, 2023 $ 0.0₁₀131
+7.02%
$ 659,331 $ 749
Jan 28, 2023 $ 0.0₁₀124
-2.04%
$ 626,172 $ 2,949
Jan 27, 2023 $ 0.0₁₀127
-3.92%
$ 639,396 $ 1,231
Jan 26, 2023 $ 0.0₁₀132
+2.21%
$ 664,483 $ 3,074
Jan 25, 2023 $ 0.0₁₀121
+8.89%
$ 609,723 $ 361
Jan 24, 2023 $ 0.0₁₀111
-6.26%
$ 559,884 $ 778
Jan 23, 2023 $ 0.0₁₀118
+0.12%
$ 597,122 $ 17
Jan 22, 2023 $ 0.0₁₀118
+13.60%
$ 596,422 $ 89
Jan 21, 2023 $ 0.0₁₀104
+2.11%
$ 524,720 $ 176
Jan 20, 2023 $ 0.0₁₀102
+9.62%
$ 514,215 $ 95
Jan 19, 2023 $ 0.0₁₁931
-9.86%
$ 469,393 $ 86
Jan 18, 2023 $ 0.0₁₀103
-10.38%
$ 520,770 $ 390
Jan 17, 2023 $ 0.0₁₀115
+21.92%
$ 581,081 $ 67
Jan 16, 2023 $ 0.0₁₁946
-16.79%
$ 476,870 $ 89
Jan 15, 2023 $ 0.0₁₀114
+1.18%
$ 572,587 $ 275
Jan 14, 2023 $ 0.0₁₀112
+5.25%
$ 566,179 $ 491
Jan 13, 2023 $ 0.0₁₀107
+25.53%
$ 537,714 $ 190
Jan 12, 2023 $ 0.0₁₁85
-31.71%
$ 428,382 $ 156
Jan 11, 2023 $ 0.0₁₀124
+55.14%
$ 627,607 $ 154
Jan 10, 2023 $ 0.0₁₁802
-18.51%
$ 404,280 $ 147
Jan 9, 2023 $ 0.0₁₁982
+3.61%
$ 495,178 $ 73
Jan 8, 2023 $ 0.0₁₁949
+1.36%
$ 478,717 $ 17
Jan 7, 2023 $ 0.0₁₁936
-0.37%
$ 471,994 $ 13
Jan 6, 2023 $ 0.0₁₁94
-7.70%
$ 473,768 $ 252
Jan 5, 2023 $ 0.0₁₁934
+9.09%
$ 471,115 $ 316