Keanu Inu Historical Data

KEANU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0₁₁931
+4.57%
$ 469,476 $ 525
Jan 3, 2023 $ 0.0₁₁907
-5.89%
$ 457,493 $ 2,702
Jan 2, 2023 $ 0.0₁₁863
-4.24%
$ 434,960 $ 154
Jan 1, 2023 $ 0.0₁₁852
+13.65%
$ 429,750 $ 458
Dec 31, 2022 $ 0.0₁₁855
-7.87%
$ 430,868 $ 214
Dec 30, 2022 $ 0.0₁₁857
+19.09%
$ 432,231 $ 255
Dec 29, 2022 $ 0.0₁₁96
+18.68%
$ 484,244 $ 133
Dec 28, 2022 $ 0.0₁₁851
-12.20%
$ 428,920 $ 744
Dec 27, 2022 $ 0.0₁₁969
-1.47%
$ 488,594 $ 134
Dec 26, 2022 $ 0.0₁₁982
+34.37%
$ 495,316 $ 132
Dec 25, 2022 $ 0.0₁₁731
-25.14%
$ 368,653 $ 109
Dec 24, 2022 $ 0.0₁₁977
+9.73%
$ 492,421 $ 118
Dec 23, 2022 $ 0.0₁₁868
+16.07%
$ 437,750 $ 1,150
Dec 22, 2022 $ 0.0₁₁848
-11.74%
$ 427,489 $ 47
Dec 21, 2022 $ 0.0₁₁96
-0.80%
$ 484,075 $ 146
Dec 20, 2022 $ 0.0₁₁848
+10.86%
$ 427,834 $ 137
Dec 19, 2022 $ 0.0₁₁865
+7.22%
$ 436,337 $ 281
Dec 18, 2022 $ 0.0₁₁835
+10.04%
$ 421,235 $ 949
Dec 17, 2022 $ 0.0₁₁847
-8.60%
$ 427,077 $ 254
Dec 16, 2022 $ 0.0₁₁837
-7.43%
$ 422,218 $ 142
Dec 15, 2022 $ 0.0₁₁904
-2.18%
$ 456,136 $ 5,066
Dec 14, 2022 $ 0.0₁₁888
-15.94%
$ 447,855 $ 182
Dec 13, 2022 $ 0.0₁₀106
+13.27%
$ 532,310 $ 90
Dec 12, 2022 $ 0.0₁₁932
-7.88%
$ 469,994 $ 70
Dec 11, 2022 $ 0.0₁₀101
-0.17%
$ 510,279 $ 125
Dec 10, 2022 $ 0.0₁₀101
+11.13%
$ 510,655 $ 125
Dec 9, 2022 $ 0.0₁₁864
+12.19%
$ 436,006 $ 655
Dec 8, 2022 $ 0.0₁₁881
+9.70%
$ 444,537 $ 136
Dec 7, 2022 $ 0.0₁₁804
-13.49%
$ 405,372 $ 313
Dec 6, 2022 $ 0.0₁₁93
-7.62%
$ 468,859 $ 489
Dec 5, 2022 $ 0.0₁₁867
-11.49%
$ 437,094 $ 132
Dec 4, 2022 $ 0.0₁₁98
+26.72%
$ 494,225 $ 254
Dec 3, 2022 $ 0.0₁₁857
+9.76%
$ 432,170 $ 214
Dec 2, 2022 $ 0.0₁₁887
+4.91%
$ 447,590 $ 143
Dec 1, 2022 $ 0.0₁₁876
-4.74%
$ 441,984 $ 616
Nov 30, 2022 $ 0.0₁₁883
-5.55%
$ 445,603 $ 599
Nov 29, 2022 $ 0.0₁₁952
+7.55%
$ 480,074 $ 129
Nov 28, 2022 $ 0.0₁₁942
+3.27%
$ 475,288 $ 183
Nov 27, 2022 $ 0.0₁₁911
-3.24%
$ 459,899 $ 119
Nov 26, 2022 $ 0.0₁₁942
+8.65%
$ 475,299 $ 84
Nov 25, 2022 $ 0.0₁₁833
-5.77%
$ 420,551 $ 127
Nov 24, 2022 $ 0.0₁₁815
-5.65%
$ 411,394 $ 68
Nov 23, 2022 $ 0.0₁₁864
+4.39%
$ 435,748 $ 155
Nov 22, 2022 $ 0.0₁₁826
+17.38%
$ 416,752 $ 281
Nov 21, 2022 $ 0.0₁₁754
-18.20%
$ 380,429 $ 395
Nov 20, 2022 $ 0.0₁₁923
+34.46%
$ 465,684 $ 201
Nov 19, 2022 $ 0.0₁₁855
+16.94%
$ 431,273 $ 92
Nov 18, 2022 $ 0.0₁₁872
+26.02%
$ 440,142 $ 276
Nov 17, 2022 $ 0.0₁₁866
-3.11%
$ 437,052 $ 147
Nov 16, 2022 $ 0.0₁₁883
+4.07%
$ 445,501 $ 198
Download