Middle East E-Commerce Historical Data

ME
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0₇129
-0.01%
$ 59 $ 15
Mar 15, 3 PM $ 0.0₇129
-0.37%
$ 59 $ 15
Mar 15, 2 PM $ 0.0₇13
+0.13%
$ 59 $ 58
Mar 15, 1 PM $ 0.0₇13
-1.14%
$ 59 $ 58
Mar 15, 12 PM $ 0.0₇131
+0.56%
$ 60 $ 59
Mar 15, 11 AM $ 0.0₇13
-0.01%
$ 60 $ 59
Mar 15, 10 AM $ 0.0₇13
+0.01%
$ 60 $ 59
Mar 15, 9 AM $ 0.0₇13
+0.39%
$ 60 $ 365
Mar 15, 8 AM $ 0.0₇13
+0.41%
$ 59 $ 733
Mar 15, 7 AM $ 0.0₇129
+0.19%
$ 59 $ 730
Mar 15, 6 AM $ 0.0₇129
-0.20%
$ 59 $ 728
Mar 15, 5 AM $ 0.0₇129
+0.00%
$ 59 $ 730
Mar 15, 4 AM $ 0.0₇129
-0.40%
$ 59 $ 730
Mar 15, 3 AM $ 0.0₇13
+0.54%
$ 59 $ 733
Mar 15, 2 AM $ 0.0₇129
+0.04%
$ 59 $ 729
Mar 15, 1 AM $ 0.0₇129
+0.02%
$ 59 $ 728
Mar 15, 12 AM $ 0.0₇129
-0.01%
$ 59 $ 728
Mar 14, 11 PM $ 0.0₇129
+0.98%
$ 59 $ 728
Mar 14, 10 PM $ 0.0₇128
+0.38%
$ 59 $ 721
Mar 14, 9 PM $ 0.0₇127
+0.01%
$ 58 $ 718
Mar 14, 8 PM $ 0.0₇127
+0.01%
$ 58 $ 718
Mar 14, 7 PM $ 0.0₇127
+0.00%
$ 58 $ 718
Mar 14, 6 PM $ 0.0₇127
-0.19%
$ 58 $ 718
Mar 14, 5 PM $ 0.0₇128
-0.01%
$ 58 $ 720
Mar 14, 4 PM $ 0.0₇128
+0.01%
$ 58 $ 720
Mar 14, 3 PM $ 0.0₇128
+0.00%
$ 58 $ 720
Mar 14, 9 AM $ 0.0₇349
-0.10%
$ 160 $ 241
Dec 23, 11 AM $ 0.0₆714
+0.12%
$ 3,271 $ 62
Dec 23, 10 AM $ 0.0₆713
+0.27%
$ 3,267 $ 62
Dec 23, 9 AM $ 0.0₆711
-0.42%
$ 3,258 $ 62
Dec 23, 8 AM $ 0.0₆714
+0.39%
$ 3,273 $ 62
Dec 23, 7 AM $ 0.0₆711
-0.96%
$ 3,259 $ 62
Dec 23, 6 AM $ 0.0₆717
-0.36%
$ 3,288 $ 63
Dec 23, 5 AM $ 0.0₆72
-0.26%
$ 3,299 $ 63
Dec 23, 4 AM $ 0.0₆723
+0.10%
$ 3,312 $ 63
Dec 23, 3 AM $ 0.0₆722
-0.62%
$ 3,310 $ 63
Dec 23, 2 AM $ 0.0₆727
+0.02%
$ 3,331 $ 64
Dec 23, 1 AM $ 0.0₆727
+0.34%
$ 3,330 $ 64
Dec 23, 12 AM $ 0.0₆724
+0.19%
$ 3,318 $ 63
Dec 22, 11 PM $ 0.0₆722
+0.23%
$ 3,311 $ 63
Dec 22, 10 PM $ 0.0₆72
+0.63%
$ 3,299 $ 63
Dec 22, 9 PM $ 0.0₆716
+1.08%
$ 3,280 $ 63
Dec 22, 8 PM $ 0.0₆708
-0.82%
$ 3,243 $ 62
Dec 22, 7 PM $ 0.0₆714
-1.02%
$ 3,271 $ 62
Dec 22, 6 PM $ 0.0₆721
+0.15%
$ 3,306 $ 63
Dec 22, 5 PM $ 0.0₆72
-0.15%
$ 3,299 $ 63
Dec 22, 4 PM $ 0.0₆721
+0.00%
$ 3,304 $ 63
Dec 22, 3 PM $ 0.0₆72
-0.16%
$ 3,299 $ 63
Dec 22, 2 PM $ 0.0₆721
+0.05%
$ 3,305 $ 63
Dec 22, 1 PM $ 0.0₆721
-0.10%
$ 3,302 $ 63
Download