Agent Mode Historical Data

AgentMode
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000636
+0.00%
$ -- $ 39,681
Today, at 1 PM $ 0.0000636
+0.26%
$ -- $ 39,681
Today, at 12 PM $ 0.0000636
+0.97%
$ -- $ 176,710
Today, at 11 AM $ 0.000063
+0.16%
$ -- $ 310,217
Today, at 10 AM $ 0.0000628
-0.01%
$ -- $ 310,027
Today, at 9 AM $ 0.0000629
-0.10%
$ -- $ 309,979
Today, at 8 AM $ 0.000063
+0.26%
$ -- $ 310,376
Today, at 7 AM $ 0.0000627
-0.03%
$ -- $ 308,885
Today, at 6 AM $ 0.0000629
-0.15%
$ -- $ 310,045
Today, at 5 AM $ 0.0000629
+0.10%
$ -- $ 309,851
Today, at 4 AM $ 0.0000628
-0.15%
$ -- $ 309,894
Today, at 3 AM $ 0.0000629
+0.73%
$ -- $ 310,510
Today, at 2 AM $ 0.0000625
-0.05%
$ -- $ 307,512
Today, at 1 AM $ 0.0000624
+0.13%
$ -- $ 307,109
Today, at 12 AM $ 0.0000623
+0.17%
$ -- $ 306,929
Yesterday, at 11 PM $ 0.0000622
+0.14%
$ -- $ 306,166
Yesterday, at 10 PM $ 0.0000622
+0.03%
$ -- $ 306,650
Yesterday, at 9 PM $ 0.0000623
-0.26%
$ -- $ 306,690
Yesterday, at 8 PM $ 0.0000624
+0.15%
$ -- $ 307,359
Yesterday, at 7 PM $ 0.0000624
+0.18%
$ -- $ 307,443
Yesterday, at 6 PM $ 0.0000622
+0.04%
$ -- $ 306,510
Download