Agent Mode Historical Data

AgentMode
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0000639
+0.00%
$ -- $ 39,840
2:10 PM $ 0.0000639
+0.00%
$ -- $ 39,672
1:55 PM $ 0.0000636
+0.00%
$ -- $ 39,681
1:40 PM $ 0.0000637
+0.00%
$ -- $ 39,651
1:25 PM $ 0.0000636
+0.00%
$ -- $ 39,568
1:10 PM $ 0.0000635
+0.00%
$ -- $ 177,058
12:55 PM $ 0.0000636
+0.00%
$ -- $ 176,710
12:40 PM $ 0.0000634
+0.00%
$ -- $ 175,460
12:25 PM $ 0.000063
+0.00%
$ -- $ 175,354
12:10 PM $ 0.000063
+0.00%
$ -- $ 175,410
11:55 AM $ 0.000063
+0.00%
$ -- $ 310,217
11:40 AM $ 0.000063
+0.00%
$ -- $ 309,699
11:25 AM $ 0.0000629
+0.00%
$ -- $ 309,610
11:10 AM $ 0.0000629
+0.00%
$ -- $ 309,488
10:55 AM $ 0.0000628
+0.00%
$ -- $ 310,027
10:40 AM $ 0.000063
+0.00%
$ -- $ 309,454
10:25 AM $ 0.0000628
+0.00%
$ -- $ 309,522
10:10 AM $ 0.0000629
+0.00%
$ -- $ 309,829
9:55 AM $ 0.0000629
+0.00%
$ -- $ 309,979
9:40 AM $ 0.0000629
+0.00%
$ -- $ 310,081
9:25 AM $ 0.000063
+0.00%
$ -- $ 310,128
9:10 AM $ 0.000063
+0.00%
$ -- $ 310,234
8:55 AM $ 0.000063
+0.00%
$ -- $ 310,376
8:40 AM $ 0.000063
+0.00%
$ -- $ 309,470
8:25 AM $ 0.0000628
+0.00%
$ -- $ 309,437
8:10 AM $ 0.0000628
+0.00%
$ -- $ 308,800
7:55 AM $ 0.0000627
+0.00%
$ -- $ 308,885
7:40 AM $ 0.0000627
+0.00%
$ -- $ 309,206
7:25 AM $ 0.0000628
+0.00%
$ -- $ 308,904
7:10 AM $ 0.0000627
+0.00%
$ -- $ 309,573
6:55 AM $ 0.0000629
+0.00%
$ -- $ 310,045
6:40 AM $ 0.000063
+0.00%
$ -- $ 309,952
6:25 AM $ 0.0000629
+0.00%
$ -- $ 310,033
6:10 AM $ 0.000063
+0.00%
$ -- $ 309,750
5:55 AM $ 0.0000629
+0.00%
$ -- $ 309,851
5:40 AM $ 0.0000629
+0.00%
$ -- $ 310,039
5:25 AM $ 0.000063
+0.00%
$ -- $ 309,453
5:10 AM $ 0.0000628
+0.00%
$ -- $ 309,408
4:55 AM $ 0.0000628
+0.00%
$ -- $ 309,894
4:40 AM $ 0.0000629
+0.00%
$ -- $ 309,845
4:25 AM $ 0.0000629
+0.00%
$ -- $ 309,865
4:10 AM $ 0.0000629
+0.00%
$ -- $ 309,760
3:55 AM $ 0.0000629
+0.00%
$ -- $ 310,510
3:40 AM $ 0.0000631
+0.00%
$ -- $ 307,890
3:25 AM $ 0.0000625
+0.00%
$ -- $ 307,890
3:10 AM $ 0.0000625
+0.12%
$ -- $ 307,650
2:55 AM $ 0.0000625
+0.00%
$ -- $ 307,512
2:40 AM $ 0.0000624
+0.00%
$ -- $ 307,867
2:25 AM $ 0.0000625
+0.00%
$ -- $ 307,814
2:10 AM $ 0.0000625
+0.00%
$ -- $ 307,220
Download