SchemingProfitLaunderingcrime Historical Data

SPLC
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0₅341
+0.40%
$ -- $ 150
Apr 30, 6 AM $ 0.0₅34
+0.18%
$ -- $ 150
Apr 30, 5 AM $ 0.0₅339
+0.22%
$ -- $ 150
Apr 30, 4 AM $ 0.0₅338
-0.68%
$ -- $ 150
Apr 30, 3 AM $ 0.0₅34
+0.41%
$ -- $ 150
Apr 30, 2 AM $ 0.0₅339
-1.31%
$ -- $ 151
Apr 30, 1 AM $ 0.0₅343
+0.06%
$ -- $ 151
Apr 30, 12 AM $ 0.0₅342
+0.36%
$ -- $ 150
Apr 29, 11 PM $ 0.0₅341
-0.08%
$ -- $ 150
Apr 29, 10 PM $ 0.0₅341
+0.06%
$ -- $ 150
Apr 29, 9 PM $ 0.0₅34
+0.15%
$ -- $ 150
Apr 29, 8 PM $ 0.0₅339
+0.49%
$ -- $ 149
Apr 29, 7 PM $ 0.0₅337
-0.10%
$ -- $ 149
Apr 29, 6 PM $ 0.0₅336
-2.06%
$ -- $ 149
Apr 29, 5 PM $ 0.0₅343
+0.23%
$ -- $ 152
Apr 29, 4 PM $ 0.0₅342
-0.13%
$ -- $ 152
Apr 29, 3 PM $ 0.0₅345
-0.78%
$ -- $ 152
Apr 29, 2 PM $ 0.0₅348
+0.22%
$ -- $ 153
Apr 29, 1 PM $ 0.0₅347
-0.69%
$ -- $ 154
Apr 29, 12 PM $ 0.0₅349
-0.92%
$ -- $ 155
Apr 29, 11 AM $ 0.0₅353
-0.03%
$ -- $ 155
Apr 29, 10 AM $ 0.0₅354
-0.07%
$ -- $ 156
Apr 29, 9 AM $ 0.0₅352
+0.10%
$ -- $ 155
Apr 29, 3 AM $ 0.0₅386
+0.04%
$ -- $ 15
Apr 29, 2 AM $ 0.0₅386
-0.30%
$ -- $ 15
Apr 29, 1 AM $ 0.0₅386
-0.27%
$ -- $ 15
Apr 29, 12 AM $ 0.0₅386
-0.11%
$ -- $ 15
Apr 28, 11 PM $ 0.0₅386
-0.04%
$ -- $ 15
Apr 28, 10 PM $ 0.0₅386
+0.05%
$ -- $ 15
Apr 28, 9 PM $ 0.0₅386
-0.38%
$ -- $ 15
Apr 28, 8 PM $ 0.0₅388
-0.18%
$ -- $ 15
Apr 28, 7 PM $ 0.0₅387
+0.13%
$ -- $ 15
Apr 28, 6 PM $ 0.0₅387
+0.14%
$ -- $ 15
Apr 28, 5 PM $ 0.0₅387
+0.50%
$ -- $ 15
Apr 28, 4 PM $ 0.0₅384
-0.09%
$ -- $ 15
Apr 28, 3 PM $ 0.0₅384
+0.26%
$ -- $ 15
Apr 28, 2 PM $ 0.0₅382
-0.52%
$ -- $ 61
Apr 28, 1 PM $ 0.0₅384
-0.23%
$ -- $ 61
Apr 28, 12 PM $ 0.0₅384
+0.13%
$ -- $ 61
Apr 28, 11 AM $ 0.0₅384
-0.51%
$ -- $ 61
Apr 28, 10 AM $ 0.0₅386
+0.14%
$ -- $ 61
Apr 28, 9 AM $ 0.0₅386
+0.00%
$ -- $ 61
Apr 28, 8 AM $ 0.0₅387
+0.22%
$ -- $ 61
Apr 28, 7 AM $ 0.0₅385
+0.24%
$ -- $ 61
Apr 28, 6 AM $ 0.0₅386
-0.27%
$ -- $ 61
Apr 28, 5 AM $ 0.0₅387
+0.06%
$ -- $ 61
Apr 28, 4 AM $ 0.0₅386
-0.12%
$ -- $ 288
Apr 28, 3 AM $ 0.0₅386
+0.04%
$ -- $ 288
Apr 28, 2 AM $ 0.0₅387
-1.38%
$ -- $ 277
Apr 28, 1 AM $ 0.0₅393
-0.21%
$ -- $ 278
Download