SchemingProfitLaunderingcrime Historical Data

SPLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0₅393
+0.11%
$ -- $ 277
Apr 27, 11 PM $ 0.0₅392
+0.05%
$ -- $ 276
Apr 27, 10 PM $ 0.0₅391
+0.05%
$ -- $ 276
Apr 27, 9 PM $ 0.0₅391
-0.04%
$ -- $ 276
Apr 27, 8 PM $ 0.0₅391
+0.28%
$ -- $ 276
Apr 27, 7 PM $ 0.0₅389
-0.33%
$ -- $ 275
Apr 27, 6 PM $ 0.0₅39
-0.02%
$ -- $ 276
Apr 27, 5 PM $ 0.0₅391
+0.61%
$ -- $ 275
Apr 27, 4 PM $ 0.0₅388
+0.07%
$ -- $ 274
Apr 27, 3 PM $ 0.0₅389
-1.87%
$ -- $ 274
Apr 27, 2 PM $ 0.0₅408
+0.57%
$ -- $ 239
Apr 27, 1 PM $ 0.0₅407
-0.03%
$ -- $ 239
Apr 27, 12 PM $ 0.0₅407
-0.17%
$ -- $ 240
Apr 27, 11 AM $ 0.0₅408
-0.07%
$ -- $ 240
Apr 27, 4 AM $ 0.0₅494
-0.31%
$ -- $ 197
Apr 27, 3 AM $ 0.0₅496
+0.14%
$ -- $ 167
Apr 27, 2 AM $ 0.0₅495
-0.01%
$ -- $ 167
Apr 27, 1 AM $ 0.0₅493
+0.35%
$ -- $ 166
Apr 27, 12 AM $ 0.0₅489
-0.30%
$ -- $ 165
Apr 26, 11 PM $ 0.0₅489
+0.07%
$ -- $ 165
Apr 26, 10 PM $ 0.0₅488
+0.14%
$ -- $ 165
Apr 26, 9 PM $ 0.0₅488
-0.31%
$ -- $ 165
Apr 26, 8 PM $ 0.0₅49
+0.10%
$ -- $ 172
Apr 26, 7 PM $ 0.0₅489
+0.14%
$ -- $ 173
Apr 26, 6 PM $ 0.0₅488
+0.50%
$ -- $ 531
Apr 26, 5 PM $ 0.0₅485
-0.02%
$ -- $ 527
Apr 26, 4 PM $ 0.0₅485
+0.02%
$ -- $ 527
Apr 26, 10 AM $ 0.0₅533
+0.00%
$ -- $ 3,723
Apr 26, 9 AM $ 0.0₅533
-0.01%
$ -- $ 3,723
Apr 26, 8 AM $ 0.0₅533
+0.20%
$ -- $ 3,723
Apr 26, 7 AM $ 0.0₅532
-0.02%
$ -- $ 3,721
Apr 26, 6 AM $ 0.0₅532
+0.07%
$ -- $ 3,719
Apr 26, 5 AM $ 0.0₅532
+0.54%
$ -- $ 3,809
Apr 26, 4 AM $ 0.0₅528
+0.08%
$ -- $ 3,779
Apr 26, 3 AM $ 0.0₅528
-0.21%
$ -- $ 3,948
Apr 26, 2 AM $ 0.0₅529
+0.06%
$ -- $ 3,951
Apr 26, 1 AM $ 0.0₅529
+0.00%
$ -- $ 4,143
Apr 26, 12 AM $ 0.0₅529
+0.00%
$ -- $ 5,804
Apr 25, 6 PM $ 0.0₅615
-0.03%
$ -- $ 4,692
Apr 25, 12 PM $ 0.0₅577
+0.00%
$ -- $ 2,311
Apr 25, 5 AM $ 0.0₅608
-0.03%
$ -- $ 3,558
Apr 25, 4 AM $ 0.0₅609
-0.05%
$ -- $ 4,222
Apr 24, 10 PM $ 0.0₅611
+0.00%
$ -- $ 5,646
Apr 24, 3 PM $ 0.0₅547
-0.13%
$ -- $ 5,082
Apr 24, 2 PM $ 0.0₅547
+0.00%
$ -- $ 6,067
Apr 24, 10 AM $ 0.0₅566
-1.27%
$ -- $ 9,787
Apr 24, 9 AM $ 0.0₅573
-0.32%
$ -- $ 9,921
Apr 24, 8 AM $ 0.0₅574
-1.41%
$ -- $ 15,097
Apr 24, 7 AM $ 0.0₅582
+0.00%
$ -- $ 20,389
Apr 24, 12 AM $ 0.0₅505
+0.00%
$ -- $ 45,349