Voice Token Historical Data

VOICE
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 68.66
+0.87%
$ -- $ 1,189
Nov 17, 2024 $ 67.75
-1.40%
$ 195,009 $ 1,173
Nov 16, 2024 $ 74.87
+0.00%
$ 215,504 $ 237
Nov 7, 2024 $ 71.48
+3.79%
$ -- $ 1,329
Nov 6, 2024 $ 68.87
+3.30%
$ 198,230 $ 2,149
Jul 27, 2024 $ 110.95
-0.08%
$ -- $ 2,973
Jul 26, 2024 $ 111.17
+0.66%
$ 320,007 $ 2,984
Jun 27, 2024 $ 207.76
+2.62%
$ -- $ 4
Jun 26, 2024 $ 202.34
-0.77%
$ 582,414 $ 4
Jun 25, 2024 $ 203.96
+1.30%
$ 587,076 $ 4
Jun 24, 2024 $ 201.73
-1.81%
$ 580,675 $ 4
Jun 23, 2024 $ 205.48
-2.13%
$ 591,464 $ 4
Jun 22, 2024 $ 209.99
-0.62%
$ 604,428 $ 4
Jun 21, 2024 $ 211.24
+0.13%
$ 608,027 $ 4
Jun 20, 2024 $ 211.08
-1.30%
$ 607,567 $ 4
Jun 19, 2024 $ 213.59
+2.08%
$ 614,796 $ 4
Jun 18, 2024 $ 209.02
-0.90%
$ 601,647 $ 4
Jun 17, 2024 $ 210.89
-3.13%
$ 607,021 $ 4
Jun 16, 2024 $ 217.52
+1.49%
$ 626,125 $ 4
Jun 15, 2024 $ 214.22
+2.42%
$ 616,617 $ 4
Jun 14, 2024 $ 209.15
+0.34%
$ 602,034 $ 4
Jun 13, 2024 $ 208.32
-2.59%
$ 599,626 $ 4
Jun 12, 2024 $ 213.9
+1.79%
$ 615,692 $ 4
Jun 11, 2024 $ 210.21
-4.59%
$ 605,080 $ 4
Jun 10, 2024 $ 220.31
-1.03%
$ 634,147 $ 4
Jun 9, 2024 $ 222.59
+0.67%
$ 640,720 $ 4
Jun 8, 2024 $ 221.2
+0.13%
$ 636,711 $ 4
Jun 7, 2024 $ 221.02
-3.47%
$ 636,192 $ 4
Jun 6, 2024 $ 229.01
-1.36%
$ 659,186 $ 5
Jun 5, 2024 $ 232.4
+1.52%
$ 668,936 $ 5
Jun 4, 2024 $ 229.07
+1.24%
$ 659,360 $ 5
Jun 3, 2024 $ 226.27
-0.41%
$ 651,312 $ 5
Jun 2, 2024 $ 227.36
-0.80%
$ 654,451 $ 5
Jun 1, 2024 $ 229.21
+1.40%
$ 659,754 $ 5
May 31, 2024 $ 226.14
+0.45%
$ 650,941 $ 5
May 30, 2024 $ 225.25
-0.46%
$ 648,370 $ 5
May 29, 2024 $ 226.36
-1.95%
$ 651,568 $ 5
May 28, 2024 $ 230.82
-1.32%
$ 664,414 $ 5
May 27, 2024 $ 234.08
+1.84%
$ 673,771 $ 5
May 26, 2024 $ 229.84
+2.04%
$ 661,575 $ 5
May 25, 2024 $ 225.25
+0.59%
$ 649,590 $ 5
May 24, 2024 $ 223.91
-1.36%
$ 645,712 $ 4
May 23, 2024 $ 226.3
+0.74%
$ 652,602 $ 5
May 22, 2024 $ 224.72
-1.29%
$ 648,053 $ 4
May 21, 2024 $ 227.7
+3.50%
$ 656,632 $ 5
May 20, 2024 $ 219.45
+18.90%
$ 632,854 $ 4
May 19, 2024 $ 184.61
-1.61%
$ 532,390 $ 4
May 18, 2024 $ 187.51
+0.95%
$ 543,172 $ 4
May 17, 2024 $ 185.83
+5.05%
$ 538,302 $ 4
May 16, 2024 $ 176.9
-2.97%
$ 512,440 $ 4
Download