Voice Token Historical Data

VOICE
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 68.66
+2.98%
$ -- $ 6,077
Jul 2024 $ 110.95
+0.46%
$ -- $ 5,957
Jun 2024 $ 207.76
-8.09%
$ -- $ 116
May 2024 $ 226.14
+24.78%
$ 650,941 $ 123
Apr 2024 $ 181.65
-17.01%
$ 528,133 $ 33,902
Mar 2024 $ 218.78
+8.92%
$ 676,887 $ 20,390
Feb 2024 $ 201.2
+46.68%
$ 734,099 $ 5,284
Jan 2024 $ 137.21
+0.05%
$ 500,630 $ 2,057
Dec 2023 $ 137.05
+11.17%
$ 502,748 $ 17,012
Nov 2023 $ 123.28
+13.00%
$ 468,966 $ 72
Oct 2023 $ 109.11
+8.60%
$ 430,552 $ 62
Sep 2023 $ 100.44
+0.95%
$ 450,603 $ 11,108
Aug 2023 $ 99.5
-10.75%
$ 465,992 $ 6,386
Jul 2023 $ 111.49
-4.02%
$ 522,982 $ 2,680
Jun 2023 $ 116.18
+3.27%
$ 550,325 $ 66
May 2023 $ 112.46
-0.63%
$ 543,656 $ 3,703
Apr 2023 $ 113.56
-48.22%
$ 559,630 $ 134,991
Mar 2023 $ 219.1
+19.29%
$ 1.47 million $ 465,105
Feb 2023 $ 183.07
+26.76%
$ 1.27 million $ 648,916
Jan 2023 $ 143.8
+4.82%
$ 1.15 million $ 29,891
Download