Voice Token Historical Data

VOICE
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 68.66
+0.87%
$ -- $ 1,189
Nov 11 $ 74.87
+0.00%
$ 195,009 $ 237
Nov 4 $ 71.48
+7.23%
$ -- $ 3,478
Jul 22 $ 110.95
+0.46%
$ -- $ 5,957
Jun 24 $ 207.76
+1.12%
$ -- $ 16
Jun 17 $ 209.99
-3.54%
$ 591,464 $ 25
Jun 10 $ 214.22
-3.77%
$ 626,125 $ 26
Jun 3 $ 221.2
-2.65%
$ 640,720 $ 27
May 27 $ 227.36
-1.08%
$ 654,451 $ 32
May 20 $ 225.25
+22.05%
$ 661,575 $ 27
May 13 $ 187.51
+6.59%
$ 532,390 $ 22
May 6 $ 174.76
-7.46%
$ 509,933 $ 22
Apr 29 $ 187.38
-4.40%
$ 547,363 $ 5,613
Apr 22 $ 167.9
-11.20%
$ 569,335 $ 16,714
Apr 15 $ 189.33
-0.05%
$ 563,663 $ 22
Apr 8 $ 141.21
-31.94%
$ 566,062 $ 9,274
Apr 1 $ 201.7
-7.86%
$ 634,752 $ 2,277
Mar 25 $ 210.52
+1.42%
$ 676,887 $ 5,160
Mar 18 $ 201.08
-8.18%
$ 641,883 $ 24
Mar 11 $ 211.67
+90.21%
$ 684,444 $ 2,534
Mar 4 $ 234.67
+11.96%
$ 401,067 $ 4,368
Feb 26 $ 209.43
+68.90%
$ 764,138 $ 5,391
Feb 19 $ 124
-28.30%
$ 452,445 $ 2,593
Feb 12 $ 172.63
+14.71%
$ 629,876 $ 23
Feb 5 $ 150.12
+9.17%
$ 548,841 $ 17
Jan 29 $ 137.55
+1.49%
$ 501,862 $ 19
Jan 22 $ 136.2
-7.73%
$ 494,695 $ 1,985
Jan 15 $ 148.27
-0.60%
$ 538,991 $ 18
Jan 8 $ 154.87
+15.99%
$ 543,900 $ 18
Jan 1 $ 134.59
-1.86%
$ 487,289 $ 16
Dec 25 $ 137.74
+1.23%
$ 502,748 $ 17
Dec 18 $ 138.76
+21.33%
$ 500,709 $ 16
Dec 11 $ 115.01
-18.60%
$ 421,688 $ 12,295
Dec 4 $ 140.61
+6.71%
$ 533,560 $ 17
Nov 27 $ 131.77
+6.34%
$ 498,763 $ 18
Nov 20 $ 125.25
+3.62%
$ 473,759 $ 15
Nov 13 $ 117.84
-4.07%
$ 468,831 $ 14
Nov 6 $ 123.15
+7.50%
$ 478,202 $ 14
Oct 30 $ 114.62
+6.19%
$ 451,477 $ 16
Oct 23 $ 107.94
+8.19%
$ 425,943 $ 15
Oct 16 $ 99.73
+6.33%
$ 398,399 $ 13
Oct 9 $ 93.8
-3.60%
$ 375,542 $ 11
Oct 2 $ 97.46
-6.20%
$ 388,990 $ 12
Sep 25 $ 103.89
+9.25%
$ 466,116 $ 14
Sep 18 $ 68.63
-30.08%
$ 309,470 $ 2,965
Sep 11 $ 99.13
+1.46%
$ 448,614 $ 12
Sep 4 $ 98.42
+0.01%
$ 448,827 $ 5,165
Aug 28 $ 98.42
-1.82%
$ 460,911 $ 14
Aug 21 $ 99.73
+71.82%
$ 469,364 $ 3,128
Aug 14 $ 100.95
-8.65%
$ 272,138 $ 13
Download